للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
الصناعيون (103)
- {{item.name}}
- جميع القطاعات
- الصناعيون (103)
الشحن البحري (103)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.09 — |
+1
|
$30.47B — | $84.32K — | $8 — | $8.14 — | $30.47B — | 8.00 | $1.01 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.5 — |
-0.7
|
$26.81B — | $91.17K — | $8.5 — | $8.61 — | $26.81B — | 16.03 | $0.53 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.33 — |
+1.24
|
$14.76B — | $24.68K — | $6.28 — | $6.35 — | $14.76B — | 10.37 | $0.61 — | |
| Mitsui O.S.K. Lines MSLOY | $16.42 — |
+0.74
|
$11.9B — | $24.38K — | $16.36 — | $16.42 — | $11.9B — | 7.01 | $2.34 — | |
| Kirby KEX | $118.59 — |
+0.87
|
$6.91B — | $453K — | $117.49 — | $119.27 — | $6.91B — | 28.03 | $4.23 — | |
| Matson MATX | $115.21 — |
-0.92
|
$3.97B — | $230.57K — | $115.1 — | $116.32 — | $3.97B — | 13.81 | $8.34 — | |
| Golden Ocean GOGL | $15.39 — |
+0.79
|
$3.07B — | $1.06M — | $15.23 — | $15.48 — | $3.07B — | 27.48 | $0.56 — | |
| Star Bulk Carriers SBLK | $26.2 — |
+0.58
|
$2.97B — | $840.53K — | $25.97 — | $26.31 — | $2.97B — | 14.88 | $1.76 — | |
| ZIM Integrated Shipping Services ZIM | $19.18 — |
+2.4
|
$2.31B — | $6.95M — | $18.58 — | $19.56 — | $2.31B — | 0 | -$22.42 — | |
| SFL SFL | $14.33 — |
+1.99
|
$1.97B — | $814.28K — | $14.08 — | $14.35 — | $1.97B — | 14.77 | $0.97 — | |
| Costamare CMRE | $14.5 — |
-1.02
|
$1.73B — | $701.15K — | $14.49 — | $14.77 — | $1.73B — | 5.62 | $2.58 — | |
| Danaos DAC | $85.86 — |
+0.83
|
$1.67B — | $108.77K — | $84.88 — | $86.28 — | $1.67B — | 2.96 | $28.95 — | |
| Navios Maritime Partners L.P NMM | $48.86 — |
+3.45
|
$1.47B — | $143.87K — | $47.4 — | $49.18 — | $1.47B — | 3.35 | $14.57 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| Genco Shipping & Trading GNK | $23.3 — |
+0.52
|
$996.12M — | $648.65K — | $23.13 — | $23.39 — | $996.12M — | 332.85 | $0.07 — | |
| Global Ship Lease GSL | $27.11 — |
+1.19
|
$951.09M — | $1M — | $26.71 — | $27.22 — | $951.09M — | 3.30 | $8.21 — | |
| Ardmore Shipping ASC | $22.67 — |
+1.39
|
$946M — | $824.05K — | $22.36 — | $22.81 — | $946M — | 8.61 | $2.63 — | |
| Capital Product Partners L.P CPLP | $16.4 — |
+1.17
|
$902.64M — | $8.52K — | $15.95 — | $16.4 — | $902.64M — | 7.13 | $2.3 — | |
| Nordic American Tankers NAT | $4.3 — |
+0.94
|
$897.82M — | $2.31M — | $4.27 — | $4.38 — | $897.82M — | 9.14 | $0.47 — | |
| MPC Container Ships ASA MPZZF | $1.84 — |
+0.55
|
$833.99M — | $16.51K — | $1.78 — | $1.84 — | $833.99M — | 2.52 | $0.73 — | |
| Costamare Inc. CMRE-PE | $26.57 — |
+0.59
|
$612.87M — | $7.11K — | $26.42 — | $26.7 — | $612.87M — | 7.14 | $3.72 — | |
| Safe Bulkers SB | $5.61 — |
+0.72
|
$598.95M — | $564.36K — | $5.56 — | $5.67 — | $598.95M — | 8.37 | $0.67 — | |
| SEACOR Marine SMHI | $13.89 — |
+4.67
|
$383.39M — | $138.2K — | $13.26 — | $13.95 — | $383.39M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $3.19 — |
+1.27
|
$382.68M — | $1.47M — | $3.14 — | $3.22 — | $382.68M — | 7.59 | $0.42 — | |
| Pangaea Logistics PANL | $7.96 — |
+1.53
|
$372.84M — | $122.26K — | $7.82 — | $8.03 — | $372.84M — | 10.61 | $0.75 — | |
| Euroseas ESEA | $38.81 — |
+0.49
|
$272.23M — | $41.31K — | $38.5 — | $40.49 — | $272.23M — | 2.34 | $16.52 — | |
| Grindrod Shipping GRIN | $13.75 — |
0
|
$270.68M — | $10.44K — | $13.64 — | $13.8 — | $270.68M — | 0 | -$0.49 — | |
| StealthGas GASS | $7.37 — |
+4.99
|
$266.91M — | $172.16K — | $7.02 — | $7.47 — | $266.91M — | 5.37 | $1.37 — | |
| KNOT Offshore Partners LP KNOP | $5.46 — |
+0.18
|
$190.76M — | $90.33K — | $5.37 — | $5.55 — | $190.76M — | 0 | -$1.19 — | |
| Safe Bulkers, Inc. SB-PD | $25.71 — |
-0.21
|
$179.93M — | $6.82K — | $25.61 — | $25.8 — | $179.93M — | 17.05 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.27 — |
-1.56
|
$87.86M — | $16.33K — | $26.27 — | $26.89 — | $87.86M — | 4.19 | $6.26 — | |
| EuroDry EDRY | $22.3 — |
+2.67
|
$63.16M — | $6.47K — | $21.85 — | $22.48 — | $63.16M — | 0 | -$1.05 — | |
| Top Ships TOPS | $12.81 — |
+4.15
|
$59.26M — | $11.91K — | $12.23 — | $12.83 — | $59.26M — | 0 | -$12.43 — | |
| Pyxis Tankers PXS | $5.33 — |
+5.24
|
$55.9M — | $104.65K — | $5.05 — | $5.48 — | $55.9M — | 1.81 | $2.94 — | |
| Globus Maritime GLBS | $2.02 — |
-4.04
|
$41.58M — | $48.99K — | $1.98 — | $2.08 — | $41.58M — | 7.76 | $0.26 — | |
| Castor Maritime CTRM | $3.93 — |
-0.51
|
$37.97M — | $67.4K — | $3.84 — | $4.09 — | $37.97M — | 3.93 | $1 — | |
| Performance Shipping PSHG | $2.15 — |
0
|
$26.4M — | $47.15K — | $2.11 — | $2.17 — | $26.4M — | 1.12 | $1.91 — | |
| OceanPal OP | $2.59 — |
+1.57
|
$19.3M — | $10.15K — | $2.55 — | $2.69 — | $19.3M — | 0 | -$3.83 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $174 — |
-2.26
|
$31.67B — | $290 — | $174 — | $175 — | $31.67B — | 9.79 | $17.77 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.45 — |
-2.87
|
$31.67B — | $146 — | $86.45 — | $86.45 — | $31.67B — | 9.51 | $9.09 — | |
| COSCO SHIPPING CICOF | $1.65 — |
+2.81
|
$31.01B — | $1.53K — | $1.65 — | $1.66 — | $31.01B — | 8.22 | $0.2 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.7B — | $105 — | $1,673.2 — | $1,690 — | $25.7B — | 15.64 | $106.92 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,527.19 — |
-0.39
|
$25.7B — | $2 — | $1,527.19 — | $1,687.84 — | $25.7B — | 14.32 | $106.6 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.58B — | $8.85K — | $26.37 — | $26.37 — | $14.58B — | 8.70 | $3.03 — | |
| International Container Terminal Services ICTEF | $6.03 — |
+1.69
|
$12.26B — | $342 — | $5.87 — | $6.03 — | $12.26B — | 23.19 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.81B — | $456 — | $31.5 — | $31.5 — | $11.81B — | 6.74 | $4.67 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.46B — | $1.4K — | $17.2 — | $17.35 — | $11.46B — | 8.38 | $2.07 — | |
| Orient Overseas (International) Limited OROVY | $86.57 — |
-0.38
|
$11.43B — | $1.72K — | $86.57 — | $88.2 — | $11.43B — | 8.39 | $10.31 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.5B — | $1.52K — | $14.29 — | $14.29 — | $10.5B — | 15.20 | $0.94 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.5B — | $8K — | $14.28 — | $14.28 — | $10.5B — | 15.18 | $0.94 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$9.95B — | $450 — | $1.33 — | $1.39 — | $9.95B — | 13.30 | $0.1 — | |
| SITC International Holdings Company SITIY | $25.6 — |
+4.74
|
$6.96B — | $136 — | $25.6 — | $25.6 — | $6.96B — | 12.80 | $2 — | |
| China Merchants Port Holdings Company CMHHF | $1.55 — |
+13.07
|
$6.51B — | $602 — | $1.5 — | $1.55 — | $6.51B — | 7.04 | $0.22 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $424 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 8.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.11B — | $1.2K — | $0.13 — | $0.13 — | $4.11B — | 12.53 | $0.01 — | |
| Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.14B — | $3.3K — | $45.5 — | $46.15 — | $3.14B — | 8.09 | $5.62 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.38B — | $3.05K — | $6.14 — | $6.15 — | $2.38B — | 6.60 | $0.93 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| BW LPG Limited BWLLY | $16.69 — |
-6.67
|
$2.2B — | $932 — | $16.69 — | $18.69 — | $2.2B — | 5.07 | $3.29 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.25 — |
+2.55
|
$1.94B — | $1.03K — | $7.25 — | $7.25 — | $1.94B — | 17.68 | $0.41 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.82B — | $1K — | $4.19 — | $5.18 — | $1.82B — | 59.85 | $0.07 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $48.3 — |
-4.36
|
$1.51B — | $358 — | $48.3 — | $48.42 — | $1.51B — | 13.91 | $3.47 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.38B — | $3.97K — | $8.92 — | $8.92 — | $1.38B — | 59.46 | $0.15 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.35 — |
+0.46
|
$1.08B — | $200 — | $17.35 — | $17.35 — | $1.08B — | 14.95 | $1.16 — | |
| Irish Continental IRCUF | $5.75 — |
+8.24
|
$970.53M — | $475 — | $5.75 — | $5.75 — | $970.53M — | 14.74 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$710.3M — | $100 — | $0.46 — | $0.46 — | $710.3M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.37 — |
-0.12
|
$647.15M — | $1.82K — | $25.37 — | $25.75 — | $647.15M — | 6.82 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.01 — |
+0.62
|
$630.44M — | $526 — | $25.9 — | $26.09 — | $630.44M — | 6.99 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.27 — |
+0.57
|
$620.74M — | $663 — | $26.17 — | $26.27 — | $620.74M — | 7.06 | $3.72 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$430.2M — | $100 — | $0.2399 — | $0.2399 — | $430.2M — | 11.96 | $0.02 — | |
| Algoma Central AGMJF | $10.6 — |
-0.75
|
$420.61M — | $1.3K — | $10.56 — | $10.6 — | $420.61M — | 6.97 | $1.52 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.45 — |
-0.18
|
$327.26M — | $5.11K — | $26.1 — | $26.46 — | $327.26M — | 28.11 | $0.94 — | |
| AMSC ASA ASCJF | $2.9 — |
+2.84
|
$212.59M — | $400 — | $2.9 — | $2.9 — | $212.59M — | 0 | -$0.16 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.75 — |
+0.23
|
$180.99M — | $300 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
| Braemar BSEAF | $3.5 — |
+7.36
|
$106.09M — | $3.67K — | $3.5 — | $3.5 — | $106.09M — | 0 | -$0.11 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.39M — | $28.84K — | $2.37 — | $2.37 — | $81.39M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $0.45 — |
-18.18
|
$22M — | $3.6K — | $0.45 — | $0.45 — | $22M — | 45.00 | $0.01 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.02K — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Paragon Shipping PRGNF | $0 — |
-99
|
$18 — | $14.02K — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.99 — |
+0.26
|
$0 — | $8.65K — | $24.89 — | $25.25 — | $0 — | 0 | -$1.47 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}