للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (191)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (191)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (191)
أسواق رأس المال (191)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $125.08 — |
-0.18
|
$200.67B — | $126.98K — | $124.61 — | $125.75 — | $200.67B — | 14.66 | $8.53 — | |
| The Goldman Sachs GS | $593.5 — |
<0.01
|
$182.11B — | $183.3K — | $592.51 — | $595.22 — | $182.11B — | 13.77 | $43.09 — | |
| The Charles Schwab SCHW | $87.44 — |
-0.16
|
$158.88B — | $176.78K — | $87 — | $87.64 — | $158.88B — | 26.49 | $3.3 — | |
| Interactive Brokers IBKR | $205.31 — |
+0.02
|
$86.76B — | $100.16K — | $205 — | $206.13 — | $86.76B — | 28.24 | $7.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
-1.29
|
$79.13B — | $44.86K — | $21.46 — | $21.75 — | $79.13B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.13
|
$75.88B — | $4.87K — | $21.45 — | $21.55 — | $75.88B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.15 — |
-1.54
|
$75.05B — | $1.27K — | $21.15 — | $21.47 — | $75.05B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.53 — |
+0.29
|
$65.42B — | $4.19K — | $24.5 — | $24.53 — | $65.42B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
-0.04
|
$65.17B — | $153 — | $25.18 — | $25.23 — | $65.17B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.33 — |
-0.28
|
$64.26B — | $58.8K — | $25.31 — | $25.42 — | $64.26B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.87 — |
+0.44
|
$62.17B — | $1.41K — | $22.87 — | $22.87 — | $62.17B — | 2.91 | $7.86 — | |
| Robinhood Markets HOOD | $63.86 — |
-1.62
|
$56.35B — | $39.63M — | $63.32 — | $66.89 — | $56.35B — | 36.49 | $1.75 — | |
| Macquarie Group Limited MQBKY | $136.08 — |
+0.2
|
$52.4B — | $1.19K — | $135.81 — | $139.62 — | $52.4B — | 18.95 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.36 — |
-0.45
|
$49.25B — | $2.15K — | $24.36 — | $24.49 — | $49.25B — | 8.79 | $2.77 — | |
| Tradeweb Markets TW | $144.83 — |
-0.37
|
$31.64B — | $10.62K — | $144.4 — | $145.25 — | $31.64B — | 59.60 | $2.43 — | |
| LPL Financial LPLA | $378.53 — |
+0.15
|
$30.27B — | $41.71K — | $376.94 — | $379.6 — | $30.27B — | 26.21 | $14.44 — | |
| Raymond James Financial RJF | $147.96 — |
-0.34
|
$29.85B — | $37.18K — | $146.78 — | $148.12 — | $29.85B — | 14.25 | $10.38 — | |
| Nomura NMR | $5.95 — |
-0.25
|
$17.93B — | $10.23K — | $5.95 — | $5.95 — | $17.93B — | 7.72 | $0.77 — | |
| Computershare Limited CMSQY | $25.84 — |
-1.19
|
$15.3B — | $2.01K — | $26.15 — | $26.29 — | $15.3B — | 27.78 | $0.93 — | |
| Futu FUTU | $109.71 — |
+0.48
|
$15.27B — | $128.22K — | $107.8 — | $109.83 — | $15.27B — | 22.07 | $4.97 — | |
| Houlihan Lokey HLI | $172.81 — |
-0.02
|
$12.06B — | $2.66K — | $172.57 — | $173.4 — | $12.06B — | 29.69 | $5.82 — | |
| Freedom Holding FRHC | $174 — |
-2.19
|
$10.55B — | $19.48K — | $173.89 — | $177 — | $10.55B — | 32.52 | $5.35 — | |
| Jefferies Financial JEF | $48.32 — |
-4.66
|
$9.97B — | $1.49M — | $48.27 — | $50.34 — | $9.97B — | 17.01 | $2.84 — | |
| XP XP | $18.72 — |
+0.38
|
$9.86B — | $171.12K — | $18.58 — | $18.76 — | $9.86B — | 12.23 | $1.53 — | |
| Daiwa Securities Group Inc. DSEEY | $6.85 — |
0
|
$9.69B — | $596 — | $6.54 — | $6.57 — | $9.69B — | 9.25 | $0.74 — | |
| Stifel Financial SF | $94.36 — |
-0.15
|
$9.69B — | $8.57K — | $94.23 — | $94.7 — | $9.69B — | 18.00 | $5.24 — | |
| Evercore EVR | $221.23 — |
-1.27
|
$8.55B — | $5.78K — | $221.23 — | $223.95 — | $8.55B — | 21.14 | $10.46 — | |
| MarketAxess MKTX | $220.95 — |
+0.6
|
$8.29B — | $3.44K — | $218.79 — | $220.95 — | $8.29B — | 38.42 | $5.75 — | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Virtu Financial VIRT | $41.28 — |
-0.55
|
$6.37B — | $6.6K — | $41.27 — | $41.93 — | $6.37B — | 11.93 | $3.46 — | |
| MARA MARA | $16.96 — |
+7.07
|
$5.97B — | $6.75M — | $16.55 — | $17.24 — | $5.97B — | 0 | -$1.09 — | |
| PJT Partners PJT | $147.5 — |
-2.74
|
$5.88B — | $746 — | $147.12 — | $151.85 — | $5.88B — | 25.92 | $5.69 — | |
| StoneX SNEX | $86.28 — |
-2.12
|
$4.22B — | $303.31K — | $85.99 — | $88.24 — | $4.22B — | 14.64 | $5.89 — | |
| Moelis & Company MC | $56.51 — |
-0.46
|
$4.19B — | $5.26K — | $56.26 — | $56.52 — | $4.19B — | 25.68 | $2.2 — | |
| Piper Sandler Companies PIPR | $252.29 — |
<0.01
|
$4.15B — | $1.7K — | $252.29 — | $252.29 — | $4.15B — | 22.03 | $11.45 — | |
| Lazard LAZ | $42.84 — |
-4.84
|
$4.03B — | $1.05M — | $42.43 — | $44.68 — | $4.03B — | 14.82 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.41 — |
-3.18
|
$3.57B — | $1 — | $23.41 — | $24.11 — | $3.57B — | 3.52 | $6.65 — | |
| Riot Platforms RIOT | $8.84 — |
-1.01
|
$3.16B — | $37.49M — | $8.72 — | $9.32 — | $3.16B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $10.73 — |
+6.13
|
$3.01B — | $4.34M — | $10.7 — | $11.04 — | $3.01B — | 0 | -$1.11 — | |
| IREN IREN | $8.89 — |
+3.25
|
$2.15B — | $20.47M — | $8.33 — | $9.13 — | $2.15B — | 0 | -$0.29 — | |
| Hut 8 HUT | $16.36 — |
-2.79
|
$1.71B — | $10.74M — | $16.01 — | $17.81 — | $1.71B — | 0 | -$0.66 — | |
| TeraWulf WULF | $4.1 — |
+4.86
|
$1.58B — | $2.25M — | $4.07 — | $4.18 — | $1.58B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.93 — |
-1.22
|
$1.57B — | $1.7M — | $8.88 — | $9.14 — | $1.57B — | 24.80 | $0.36 — | |
| Perella Weinberg Partners PWP | $17.61 — |
-0.25
|
$1.56B — | $11.23K — | $17.51 — | $17.87 — | $1.56B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $54.21 — |
-0.02
|
$1.5B — | $2.97K — | $54.09 — | $54.21 — | $1.5B — | 17.95 | $3.02 — | |
| Cipher Mining CIFR | $3.6 — |
+2.71
|
$1.34B — | $1.3M — | $3.58 — | $3.7 — | $1.34B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.53 — |
0
|
$1.15B — | $770.24K — | $3.25 — | $3.99 — | $1.15B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $64.38 — |
+0.75
|
$677.6M — | $4.91K — | $63.48 — | $64.38 — | $677.6M — | 9.57 | $6.72 — | |
| Canaccord Genuity CCORF | $6.84 — |
0
|
$657.92M — | $135 — | $6.8 — | $7 — | $657.92M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.12 — |
+3.73
|
$630.12M — | $1.38M — | $1.1 — | $1.15 — | $630.12M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.56 — |
+5.8
|
$531.92M — | $1.35M — | $2.52 — | $2.61 — | $531.92M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $20.26 — |
-0.28
|
$498.98M — | $2.67K — | $20.15 — | $20.3 — | $498.98M — | 12.90 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.09 — |
+4.51
|
$376.86M — | $1.24M — | $2.07 — | $2.13 — | $376.86M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $5.14 — |
+3.55
|
$327.09M — | $1.39K — | $5.03 — | $5.14 — | $327.09M — | 0 | -$0.07 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
0
|
$223.18M — | $41.07K — | $0.05 — | $0.05999 — | $223.18M — | 0 | -$0.26 — | |
| Siebert Financial SIEB | $4.38 — |
+2.1
|
$177M — | $104.93K — | $4.32 — | $4.62 — | $177M — | 9.52 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.35 — |
+1.5
|
$171.41M — | $98.11K — | $1.32 — | $1.45 — | $171.41M — | 67.50 | $0.02 — | |
| Heritage Global HGBL | $2.24 — |
+2.46
|
$79.15M — | $3.2K — | $2.2 — | $2.24 — | $79.15M — | 18.69 | $0.12 — | |
| BTCS BTCS | $2.81 — |
+3.35
|
$59.28M — | $244.02K — | $2.78 — | $2.88 — | $59.28M — | 0 | -$1.72 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.22 — |
+0.18
|
$45.53M — | $27.08K — | $0.2099 — | $0.23 — | $45.53M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
+3.2
|
$40.2M — | $41.7K — | $0.11 — | $0.1199 — | $40.2M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.45 — |
+5.05
|
$32.13M — | $275.76K — | $0.44 — | $0.45 — | $32.13M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$26.58M — | $39.97K — | $0.04 — | $0.04 — | $26.58M — | 0 | -$0.09 — | |
| Greenidge Generation GREE | $1.59 — |
+14.39
|
$23.57M — | $171.04K — | $1.51 — | $1.62 — | $23.57M — | 0 | -$1.86 — | |
| FDCTech FDCT | $0.05 — |
-9.62
|
$19.86M — | $350.18K — | $0.02999 — | $0.05 — | $19.86M — | 0 | $0 — | |
| Cohen & Company COHN | $8.36 — |
-2.79
|
$17.18M — | $346 — | $8.36 — | $8.36 — | $17.18M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.02999 — |
-20
|
$12.63M — | $1.3K — | $0.02999 — | $0.02999 — | $12.63M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+2.16
|
$11.63M — | $12.72K — | $0.5799 — | $0.6199 — | $11.63M — | 0 | -$1.42 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $750K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+0.18
|
$6.6M — | $71.56K — | $0.11 — | $0.11 — | $6.6M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.9 — |
-8.87
|
$4.16M — | $104.21K — | $1.86 — | $2.1 — | $4.16M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+11.11
|
$2.05M — | $470.5K — | $0.0008999 — | $0.001 — | $2.05M — | 0 | -$0.25 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $20K — | $0.0004 — | $0.0004 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.79 — |
-1.41
|
$1.5M — | $248.77K — | $2.72 — | $3.09 — | $1.5M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $32.14M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.1499 — |
0
|
$1.44M — | $1.5K — | $0.11 — | $0.11 — | $1.44M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $12.01K — | $0.04 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.02M — | $193K — | $0.0005 — | $0.0005999 — | $1.02M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$915.27K — | $10K — | $0.02 — | $0.02 — | $915.27K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
+200
|
$747.2K — | $27.5K — | $0.0001 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $3.02M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
-12.5
|
$471.29K — | $6.01M — | $0.0006999 — | $0.0008 — | $471.29K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $52.37M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $5.16K — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $16.81 — |
-0.17
|
$0 — | $1.75K — | $16.81 — | $16.81 — | $0 — | 2.13 | $7.86 — | |
| Stifel Financial SF-PD | $17.58 — |
-2.71
|
$0 — | $14.14K — | $17.58 — | $18.11 — | $0 — | 2.64 | $6.65 — | |
| Morgan Stanley MS-PL | $19.32 — |
-1.93
|
$0 — | $4.98K — | $19.31 — | $19.65 — | $0 — | 2.45 | $7.86 — | |
| Stifel Financial SF-PC | $23.08 — |
-2.45
|
$0 — | $9.19K — | $23.03 — | $23.86 — | $0 — | 3.47 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.73 — |
+0.12
|
$0 — | $2.36K — | $18.73 — | $18.73 — | $0 — | 6.76 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.54 — |
-0.27
|
$0 — | $2 — | $22.52 — | $22.76 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.65B — | $14 — | $26.54 — | $26.54 — | $50.65B — | 11.98 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.65B — | $150 — | $1.8 — | $1.8 — | $50.65B — | 12.14 | $0.21 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}