للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (193)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (193)
أسواق رأس المال (193)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.49 — |
-1.84
|
$207.74B — | $4.37M — | $128.82 — | $131.07 — | $207.74B — | 15.18 | $8.53 — | |
| The Goldman Sachs GS | $613.54 — |
-1.85
|
$188.26B — | $1.67M — | $609.59 — | $620.12 — | $188.26B — | 14.24 | $43.07 — | |
| The Charles Schwab SCHW | $87.36 — |
-1.29
|
$158.73B — | $8.94M — | $85.76 — | $88.1 — | $158.73B — | 26.47 | $3.3 — | |
| Interactive Brokers IBKR | $202.16 — |
-1.38
|
$85.43B — | $849.92K — | $200.74 — | $204.77 — | $85.43B — | 27.84 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.26 — |
-0.33
|
$78.35B — | $22.84K — | $21.23 — | $21.33 — | $78.35B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.74 — |
-1.18
|
$76.55B — | $40.88K — | $21.69 — | $22.02 — | $76.55B — | 2.76 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.92
|
$74.31B — | $51.01K — | $20.94 — | $21.14 — | $74.31B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.83 — |
-0.44
|
$66.22B — | $98.45K — | $24.83 — | $25.02 — | $66.22B — | 3.15 | $7.86 — | |
| Morgan Stanley MS-PF | $25.38 — |
-0.16
|
$65.63B — | $26.41K — | $25.35 — | $25.41 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.51 — |
-0.08
|
$64.71B — | $35.28K — | $25.44 — | $25.54 — | $64.71B — | 3.24 | $7.86 — | |
| Robinhood Markets HOOD | $72.6 — |
-1.68
|
$64.07B — | $27.67M — | $71.73 — | $74.82 — | $64.07B — | 41.48 | $1.75 — | |
| Morgan Stanley MS-PK | $23.14 — |
-0.22
|
$62.9B — | $103.55K — | $23.08 — | $23.16 — | $62.9B — | 2.94 | $7.86 — | |
| Macquarie Group Limited MQBKY | $138.1 — |
-1.69
|
$53.18B — | $1.79K — | $137.8 — | $138.45 — | $53.18B — | 19.23 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.62 — |
-0.16
|
$49.77B — | $47.85K — | $24.5 — | $24.69 — | $49.77B — | 8.88 | $2.77 — | |
| Circle Internet CRCL | $133.56 — |
+25.36
|
$32.39B — | $32.28M — | $108.8 — | $134.7 — | $32.39B — | 1483.99 | $0.09 — | |
| Tradeweb Markets TW | $137.26 — |
-1.07
|
$29.98B — | $901.96K — | $136.31 — | $138.42 — | $29.98B — | 56.48 | $2.43 — | |
| LPL Financial LPLA | $374.08 — |
-1.4
|
$29.92B — | $422.96K — | $370.57 — | $377.39 — | $29.92B — | 25.90 | $14.44 — | |
| Raymond James Financial RJF | $145.62 — |
-2.01
|
$29.38B — | $917.91K — | $145.33 — | $147.91 — | $29.38B — | 14.02 | $10.38 — | |
| Nomura NMR | $6.17 — |
-1.28
|
$18.38B — | $542.83K — | $6.12 — | $6.21 — | $18.38B — | 8.01 | $0.77 — | |
| Computershare Limited CMSQY | $26.41 — |
-1.82
|
$15.58B — | $31 — | $26.41 — | $26.49 — | $15.58B — | 28.39 | $0.93 — | |
| Futu FUTU | $111.5 — |
-2.3
|
$15.52B — | $846.69K — | $110.52 — | $112.93 — | $15.52B — | 18.73 | $5.95 — | |
| Houlihan Lokey HLI | $171.39 — |
-2.31
|
$11.96B — | $272.27K — | $170.98 — | $174.05 — | $11.96B — | 29.39 | $5.83 — | |
| Jefferies Financial JEF | $52.2 — |
-2.59
|
$10.77B — | $1.09M — | $51.76 — | $52.63 — | $10.77B — | 18.38 | $2.84 — | |
| XP XP | $19.64 — |
-0.46
|
$10.35B — | $5.03M — | $19.53 — | $19.81 — | $10.35B — | 12.50 | $1.57 — | |
| Daiwa Securities Group Inc. DSEEY | $6.96 — |
+2.81
|
$9.82B — | $2.94K — | $6.77 — | $6.85 — | $9.82B — | 9.27 | $0.75 — | |
| Stifel Financial SF | $95.37 — |
-1.66
|
$9.8B — | $668.37K — | $94.75 — | $96.68 — | $9.8B — | 18.20 | $5.24 — | |
| Evercore EVR | $240.12 — |
-2.86
|
$9.28B — | $487.06K — | $238.96 — | $244.47 — | $9.28B — | 22.93 | $10.47 — | |
| Freedom Holding FRHC | $147.05 — |
-3.46
|
$8.91B — | $85.77K — | $145.94 — | $151 — | $8.91B — | 105.03 | $1.4 — | |
| MarketAxess MKTX | $225.25 — |
-0.72
|
$8.45B — | $296.51K — | $224.71 — | $228.16 — | $8.45B — | 39.03 | $5.77 — | |
| Virtu Financial VIRT | $41.12 — |
-0.02
|
$6.34B — | $768.49K — | $40.29 — | $41.15 — | $6.34B — | 11.88 | $3.46 — | |
| PJT Partners PJT | $150.81 — |
-3.94
|
$6.01B — | $244.27K — | $149.93 — | $156.08 — | $6.01B — | 26.50 | $5.69 — | |
| MARA MARA | $15.04 — |
-4.93
|
$5.29B — | $54.39M — | $14.57 — | $15.72 — | $5.29B — | 0 | -$1.09 — | |
| Moelis & Company MC | $55.99 — |
-4.96
|
$4.15B — | $1.05M — | $55.7 — | $58.24 — | $4.15B — | 25.44 | $2.2 — | |
| Piper Sandler Companies PIPR | $251.86 — |
-2.5
|
$4.14B — | $106.58K — | $249.98 — | $255.14 — | $4.14B — | 21.97 | $11.46 — | |
| StoneX SNEX | $84.24 — |
-1.07
|
$4.12B — | $329.67K — | $82.78 — | $84.87 — | $4.12B — | 14.27 | $5.9 — | |
| Lazard LAZ | $43.14 — |
-2.4
|
$4.06B — | $673.59K — | $42.86 — | $43.85 — | $4.06B — | 14.92 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.68
|
$3.56B — | $3.3K — | $23.35 — | $23.6 — | $3.56B — | 3.51 | $6.65 — | |
| Riot Platforms RIOT | $9.72 — |
-4.8
|
$3.47B — | $37.72M — | $9.5 — | $10.21 — | $3.47B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.3 — |
-4.22
|
$2.61B — | $27.97M — | $9.11 — | $9.71 — | $2.61B — | 0 | -$1.11 — | |
| IREN IREN | $9.83 — |
-3.34
|
$2.38B — | $14.26M — | $9.7 — | $10.39 — | $2.38B — | 0 | -$0.31 — | |
| Hut 8 HUT | $17.48 — |
-4.79
|
$1.82B — | $4.78M — | $17.35 — | $18.29 — | $1.82B — | 0 | -$0.66 — | |
| Donnelley Financial DFIN | $57.01 — |
-1.37
|
$1.58B — | $222.82K — | $56.38 — | $57.23 — | $1.58B — | 18.87 | $3.02 — | |
| TeraWulf WULF | $4.02 — |
-5.63
|
$1.57B — | $40.81M — | $3.97 — | $4.27 — | $1.57B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $17.64 — |
-5.77
|
$1.56B — | $860.87K — | $17.57 — | $18.45 — | $1.56B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $8.31 — |
-3.71
|
$1.47B — | $1.75M — | $8.3 — | $8.52 — | $1.47B — | 18.46 | $0.45 — | |
| Cipher Mining CIFR | $3.72 — |
-3.13
|
$1.38B — | $21.31M — | $3.63 — | $3.88 — | $1.38B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $6.95 — |
+2.66
|
$667.41M — | $800 — | $6.95 — | $6.95 — | $667.41M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $62.44 — |
-1.65
|
$657.21M — | $61.61K — | $61.39 — | $62.8 — | $657.21M — | 9.29 | $6.72 — | |
| A-Mark Precious Metals AMRK | $22.22 — |
+4.52
|
$547.16M — | $349.1K — | $21 — | $22.5 — | $547.16M — | 14.15 | $1.57 — | |
| Bit Digital BTBT | $2.49 — |
-4.23
|
$519.24M — | $10.3M — | $2.47 — | $2.58 — | $519.24M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.8399 — |
-3.62
|
$466.17M — | $9.65M — | $0.8399 — | $0.8699 — | $466.17M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.89 — |
-3.08
|
$343.42M — | $15.98M — | $1.86 — | $1.96 — | $343.42M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-1.61
|
$249.8M — | $10K — | $0.05999 — | $0.05999 — | $249.8M — | 0 | -$0.3 — | |
| Mercurity Fintech Holding MFH | $3.79 — |
-7.56
|
$241.37M — | $149.98K — | $3.76 — | $4.08 — | $241.37M — | 0 | -$0.08 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Siebert Financial SIEB | $4.55 — |
-10.78
|
$183.87M — | $173.06K — | $4.5 — | $4.98 — | $183.87M — | 9.89 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.05 — |
-7.89
|
$133.45M — | $91.18K — | $1.05 — | $1.13 — | $133.45M — | 52.50 | $0.02 — | |
| Heritage Global HGBL | $2.01 — |
+0.5
|
$70.9M — | $98.41K — | $1.97 — | $2.02 — | $70.9M — | 16.75 | $0.12 — | |
| BTCS BTCS | $2.17 — |
-3.13
|
$45.78M — | $594.74K — | $2.12 — | $2.25 — | $45.78M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.19 — |
-1.69
|
$38.51M — | $11K — | $0.1799 — | $0.19 — | $38.51M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-8.51
|
$32.72M — | $5.67K — | $0.08999 — | $0.08999 — | $32.72M — | 0 | -$0.07 — | |
| Argo Blockchain ARBK | $0.3699 — |
-0.35
|
$28.06M — | $294.4K — | $0.3599 — | $0.4 — | $28.06M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-37
|
$28.06M — | $1.31K — | $0.02999 — | $0.02999 — | $28.06M — | 0 | -$0.09 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.39 — |
-6.71
|
$21.46M — | $148.99K — | $1.37 — | $1.45 — | $21.46M — | 0 | -$1.86 — | |
| FDCTech FDCT | $0.05 — |
+11.84
|
$20.92M — | $26K — | $0.04 — | $0.05 — | $20.92M — | 0 | $0 — | |
| Cohen & Company COHN | $8.2 — |
-0.29
|
$16.84M — | $1.23K — | $8.17 — | $8.2 — | $16.84M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$14.06M — | $10K — | $0.04 — | $0.04 — | $14.06M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.44 — |
-10.83
|
$8.74M — | $135.53K — | $0.44 — | $0.4799 — | $8.74M — | 0 | -$1.42 — | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$7.66M — | $30.81K — | $0.05 — | $0.05 — | $7.66M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-0.05
|
$6.85M — | $14.93K — | $0.1 — | $0.1 — | $6.85M — | 0 | -$0.09 — | |
| Netcapital NCPL | $2.66 — |
+7.69
|
$5.83M — | $309.04K — | $2.5 — | $2.78 — | $5.83M — | 0 | -$18.01 — | |
| CryptoStar CSTXF | $0.01 — |
+0.78
|
$5.73M — | $2K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $56K — | $0.0008 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $4.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.93 — |
+6.34
|
$1.58M — | $56.96K — | $2.67 — | $2.94 — | $1.58M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $18.75M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.37 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $683.6K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0005 — |
+66.67
|
$1.25M — | $480 — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-14
|
$932.5K — | $12.68K — | $0.04 — | $0.04 — | $932.5K — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $4.21M — | $0.0004 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$564.93K — | $10K — | $0.01 — | $0.01 — | $564.93K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$430.9K — | $5.17M — | $0.0005999 — | $0.0005999 — | $430.9K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $9.91M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $2.89M — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.01 — |
-0.87
|
$0 — | $66.56K — | $16.96 — | $17.16 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $16.89 — |
-1.17
|
$0 — | $12.31K — | $16.78 — | $17.03 — | $0 — | 2.54 | $6.65 — | |
| Morgan Stanley MS-PL | $19.53 — |
-0.41
|
$0 — | $18.11K — | $19.43 — | $19.58 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $22.52 — |
-0.94
|
$0 — | $12.92K — | $22.41 — | $22.73 — | $0 — | 3.38 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.67 — |
-1.04
|
$0 — | $38.25K — | $18.6 — | $18.86 — | $0 — | 6.74 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.35 — |
+0.5
|
$0 — | $152.92K — | $22.22 — | $22.45 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.85B — | $150 — | $1.8 — | $1.8 — | $51.85B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$51.29B — | $101 — | $26.64 — | $27.7 — | $51.29B — | 13.19 | $2.1 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.27B — | $100 — | $5.35 — | $5.35 — | $18.27B — | 7.53 | $0.77 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}