للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (191)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (191)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (191)
أسواق رأس المال (191)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $106.58 — |
-4.58
|
$179.67B — | $9.42M — | $103.41 — | $108.87 — | $179.67B — | 14.04 | $7.59 — | |
| The Goldman Sachs GS | $489.8 — |
-5.24
|
$160.64B — | $4.63M — | $474.01 — | $501.6 — | $160.64B — | 12.75 | $38.4 — | |
| The Charles Schwab SCHW | $73.85 — |
-1.86
|
$136.65B — | $9.83M — | $71.23 — | $74.41 — | $136.65B — | 25.20 | $2.93 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.54 — |
-1.55
|
$79.39B — | $30.37K — | $21.45 — | $21.89 — | $79.39B — | 0.41 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
-1.43
|
$75.94B — | $58.07K — | $21.32 — | $21.69 — | $75.94B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.54 — |
-0.6
|
$75.85B — | $59.4K — | $21.45 — | $22 — | $75.85B — | 2.74 | $7.86 — | |
| Interactive Brokers IBKR | $164.31 — |
-3.75
|
$72.15B — | $3.32M — | $160.1 — | $171.21 — | $72.15B — | 24.63 | $6.67 — | |
| Morgan Stanley MS-PI | $24.54 — |
-1.01
|
$65.44B — | $84.51K — | $24.46 — | $24.77 — | $65.44B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $24.95 — |
-0.48
|
$64.52B — | $91.51K — | $24.91 — | $25.1 — | $64.52B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PE | $25.06 — |
-0.44
|
$63.57B — | $144.45K — | $25.01 — | $25.24 — | $63.57B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $22.89 — |
-2.18
|
$62.22B — | $99.71K — | $22.85 — | $23.35 — | $62.22B — | 2.91 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.48 — |
-1.37
|
$49.49B — | $68.85K — | $24.46 — | $24.85 — | $49.49B — | 8.83 | $2.77 — | |
| Macquarie Group Limited MQBKY | $108.79 — |
-3.79
|
$41.89B — | $7.46K — | $106.61 — | $115.56 — | $41.89B — | 15.15 | $7.18 — | |
| Robinhood Markets HOOD | $40.51 — |
-4.03
|
$37.37B — | $63.83M — | $37.78 — | $42.13 — | $37.37B — | 27.00 | $1.5 — | |
| Tradeweb Markets TW | $125.37 — |
-2.07
|
$27.96B — | $1.35M — | $122.6 — | $128.14 — | $27.96B — | 54.98 | $2.28 — | |
| Raymond James Financial RJF | $132.23 — |
-2.97
|
$27.93B — | $2.28M — | $128 — | $133.86 — | $27.93B — | 13.31 | $9.93 — | |
| LPL Financial LPLA | $301.53 — |
-5.44
|
$24.11B — | $1.2M — | $291.19 — | $308.64 — | $24.11B — | 21.49 | $14.03 — | |
| Nomura NMR | $5.07 — |
-7.14
|
$14.99B — | $1.4M — | $4.97 — | $5.32 — | $14.99B — | 7.14 | $0.71 — | |
| Computershare Limited CMSQY | $22.42 — |
-2.1
|
$13.13B — | $2.3K — | $22.42 — | $23.04 — | $13.13B — | 24.63 | $0.91 — | |
| Futu FUTU | $74.81 — |
-6.71
|
$11.1B — | $3.72M — | $73.42 — | $79.53 — | $11.1B — | 16.08 | $4.65 — | |
| Houlihan Lokey HLI | $150.15 — |
-3.66
|
$10.93B — | $594.24K — | $146.6 — | $154.33 — | $10.93B — | 29.73 | $5.05 — | |
| Stifel Financial SF | $80.17 — |
-7.15
|
$8.96B — | $922.74K — | $77.95 — | $84.4 — | $8.96B — | 13.82 | $5.8 — | |
| Jefferies Financial JEF | $42.53 — |
-9.89
|
$8.77B — | $2.29M — | $41.48 — | $45.65 — | $8.77B — | 14.97 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $5.82 — |
-7.62
|
$8.36B — | $3.29K — | $5.82 — | $6.3 — | $8.36B — | 7.55 | $0.77 — | |
| MarketAxess MKTX | $210.32 — |
+3.51
|
$7.93B — | $787.36K — | $202.8 — | $212.3 — | $7.93B — | 28.92 | $7.27 — | |
| Freedom Holding FRHC | $122.33 — |
-5.81
|
$7.42B — | $102.35K — | $118.25 — | $126.19 — | $7.42B — | 22.82 | $5.36 — | |
| Evercore EVR | $174.88 — |
-7.73
|
$7.42B — | $1.19M — | $169.04 — | $184 — | $7.42B — | 20.86 | $8.38 — | |
| XP XP | $12.92 — |
-3.65
|
$7.22B — | $5.77M — | $12.51 — | $13.42 — | $7.22B — | 9.64 | $1.34 — | |
| Virtu Financial VIRT | $35.54 — |
-0.81
|
$5.56B — | $968.98K — | $34.76 — | $36.09 — | $5.56B — | 12.04 | $2.95 — | |
| PJT Partners PJT | $129.36 — |
-4.93
|
$5.31B — | $629.65K — | $126.53 — | $133.92 — | $5.31B — | 27.64 | $4.68 — | |
| Piper Sandler Companies PIPR | $223.48 — |
-7.02
|
$4.26B — | $169.4K — | $216.54 — | $231.14 — | $4.26B — | 23.47 | $9.52 — | |
| MARA MARA | $11.74 — |
-4.63
|
$4.26B — | $33.59M — | $11 — | $11.97 — | $4.26B — | 7.15 | $1.64 — | |
| Moelis & Company MC | $50.78 — |
-6.5
|
$3.83B — | $1.18M — | $49.9 — | $53.09 — | $3.83B — | 30.40 | $1.67 — | |
| StoneX SNEX | $73.98 — |
-2.95
|
$3.56B — | $487.52K — | $71.5 — | $75.61 — | $3.56B — | 13.25 | $5.58 — | |
| Stifel Financial Corp. SF-PB | $22.97 — |
-1.5
|
$3.5B — | $6.82K — | $22.97 — | $23.14 — | $3.5B — | 3.45 | $6.65 — | |
| Galaxy Digital BRPHF | $10.27 — |
-4.91
|
$3.5B — | $55.81K — | $10 — | $11 — | $3.5B — | 18.67 | $0.55 — | |
| Lazard LAZ | $34.97 — |
-9.03
|
$3.46B — | $2.36M — | $33.35 — | $37.25 — | $3.46B — | 14.33 | $2.44 — | |
| Riot Platforms RIOT | $6.79 — |
-7.93
|
$2.58B — | $18.27M — | $6.61 — | $7.16 — | $2.58B — | 21.90 | $0.31 — | |
| CleanSpark CLSK | $7.13 — |
-6.55
|
$2.14B — | $19.89M — | $6.94 — | $7.46 — | $2.14B — | 0 | $0 — | |
| Perella Weinberg Partners LP PWP | $15.87 — |
-9.52
|
$1.55B — | $859.73K — | $15.63 — | $16.87 — | $1.55B — | 0 | -$1.1 — | |
| Hut 8 HUT | $11.73 — |
-6.83
|
$1.31B — | $5.81M — | $11.44 — | $12.22 — | $1.31B — | 3.70 | $3.17 — | |
| IREN IREN | $5.49 — |
-6.95
|
$1.23B — | $13.34M — | $5.28 — | $5.79 — | $1.23B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $6.7 — |
-4.29
|
$1.23B — | $8.29M — | $6.41 — | $7.09 — | $1.23B — | 19.14 | $0.35 — | |
| Donnelley Financial DFIN | $40.68 — |
-3.6
|
$1.2B — | $510.49K — | $40.31 — | $42.5 — | $1.2B — | 13.78 | $2.95 — | |
| TeraWulf WULF | $2.24 — |
-13.18
|
$990.03M — | $28.55M — | $2.18 — | $2.45 — | $990.03M — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.22 — |
-9.76
|
$887.75M — | $10.03M — | $2.12 — | $2.4 — | $887.75M — | 0 | -$0.13 — | |
| DeFi DEFTF | $2.05 — |
-10.09
|
$670.49M — | $90K — | $2.05 — | $2.27 — | $670.49M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $52.95 — |
-4.27
|
$582.25M — | $31.45K — | $52.02 — | $54.85 — | $582.25M — | 8.31 | $6.37 — | |
| Canaccord Genuity CCORF | $5.38 — |
0
|
$553.98M — | $1K — | $5.38 — | $5.38 — | $553.98M — | 0 | -$0.25 — | |
| A-Mark Precious Metals AMRK | $22.12 — |
-3.34
|
$525.99M — | $279.56K — | $21.44 — | $22.43 — | $525.99M — | 10.63 | $2.08 — | |
| Bitfarms BITF | $0.77 — |
-8.79
|
$473.71M — | $5.61M — | $0.76 — | $0.8299 — | $473.71M — | 0 | -$0.12 — | |
| Mercurity Fintech Holding MFH | $5.26 — |
-6.9
|
$359.1M — | $52.45K — | $5.1 — | $5.72 — | $359.1M — | 0 | $0 — | |
| Bit Digital BTBT | $1.73 — |
-8.95
|
$343.89M — | $15.56M — | $1.69 — | $1.85 — | $343.89M — | 10.17 | $0.17 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.43 — |
-5.92
|
$236.56M — | $5.44M — | $1.39 — | $1.49 — | $236.56M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-5
|
$175.39M — | $146.17K — | $0.04 — | $0.04 — | $175.39M — | 0 | -$0.19 — | |
| Neptune Digital Assets NPPTF | $0.9599 — |
-10.65
|
$138.06M — | $62.08K — | $0.9499 — | $1.07 — | $138.06M — | 31.86 | $0.03 — | |
| Siebert Financial SIEB | $3 — |
+2.04
|
$121.3M — | $19.47K — | $2.93 — | $3.01 — | $121.3M — | 8.82 | $0.34 — | |
| Scully Royalty SRL | $7.83 — |
+0.48
|
$116.02M — | $1.48K — | $7.62 — | $7.83 — | $116.02M — | 0 | -$0.92 — | |
| Currency Exchange CURN | $14.5 — |
+1.05
|
$91.37M — | $2.6K — | $14.4 — | $14.5 — | $91.37M — | 39.18 | $0.37 — | |
| Heritage Global HGBL | $2.02 — |
-2.88
|
$72.73M — | $10.14K — | $2.02 — | $2.05 — | $72.73M — | 14.42 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.1499 — |
-8
|
$29.92M — | $50.1K — | $0.1499 — | $0.1499 — | $29.92M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.45 — |
-3.33
|
$29.26M — | $230.81K — | $1.4 — | $1.5 — | $29.26M — | 0 | -$0.08 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.87
|
$25.14M — | $500 — | $0.07 — | $0.07 — | $25.14M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.32 — |
-2.67
|
$23.93M — | $178.41K — | $0.32 — | $0.33 — | $23.93M — | 0 | -$0.88 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$23.85M — | $6K — | $0.02999 — | $0.02999 — | $23.85M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-12.77
|
$18.36M — | $19.5K — | $0.02999 — | $0.05 — | $18.36M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$18.2M — | $900 — | $0.04 — | $0.04 — | $18.2M — | 0 | $0 — | |
| Cohen & Company COHN | $6.86 — |
-2
|
$14.38M — | $3.71K — | $6.86 — | $6.95 — | $14.38M — | 0 | -$0.08 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4099 — |
-5.56
|
$7.97M — | $111.35K — | $0.4 — | $0.44 — | $7.97M — | 0 | -$2.47 — | |
| Greenidge Generation GREE | $0.5999 — |
-0.6
|
$6.95M — | $160.84K — | $0.5899 — | $0.64 — | $6.95M — | 0 | -$1.85 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+11.11
|
$6.2M — | $12.85K — | $0.1 — | $0.1 — | $6.2M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
-0.92
|
$4.79M — | $60K — | $0.01 — | $0.01 — | $4.79M — | 0 | -$0.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Netcapital NCPL | $1.7 — |
+1.8
|
$3.75M — | $35.56K — | $1.62 — | $1.74 — | $3.75M — | 0 | -$17.91 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $37.57M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$2.24M — | $146.2K — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
+14.29
|
$1.73M — | $1.25M — | $0.0008 — | $0.0008 — | $1.73M — | 0 | -$0.19 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.07 — |
-7.25
|
$1.58M — | $194.6K — | $2.94 — | $3.3 — | $1.58M — | 0 | -$255 — | |
| Mentor Capital MNTR | $0.05 — |
+20.77
|
$1.31M — | $225 — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.03 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $520K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $1.2M — | $0.008 — | $0.01 — | $1.14M — | 0.46 | $0.28 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $4.93M — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $2M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $873.53K — | $0.0005 — | $0.0005999 — | $247.13K — | 0 | -$2.4 — | |
| Jetblack JTBK | $0.0008 — |
-11.11
|
$220.34K — | $80K — | $0.0008 — | $0.0008 — | $220.34K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0047 — |
0
|
$205.83K — | $1.5K — | $0.0047 — | $0.0047 — | $205.83K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $23.9K — | $0.0001 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.23 — |
-1.82
|
$0 — | $71.08K — | $17.08 — | $17.59 — | $0 — | 2.19 | $7.86 — | |
| Stifel Financial SF-PD | $16.33 — |
-1.8
|
$0 — | $14.82K — | $16.3 — | $16.76 — | $0 — | 2.45 | $6.65 — | |
| Morgan Stanley MS-PL | $19.93 — |
-1.43
|
$0 — | $56.28K — | $19.76 — | $20.13 — | $0 — | 2.53 | $7.86 — | |
| Stifel Financial SF-PC | $22.22 — |
-2.8
|
$0 — | $12.64K — | $22.22 — | $22.73 — | $0 — | 3.34 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.65 — |
-3.17
|
$0 — | $68.65K — | $18.7 — | $19.25 — | $0 — | 6.73 | $2.77 — | |
| SCE Trust IV SCE-PJ | $21 — |
-1.59
|
$0 — | $38.59K — | $20.95 — | $21.67 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $27.22 — |
0
|
$100.47B — | $117 — | $20.15 — | $21.89 — | $100.47B — | 272.19 | $0.1 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$47.3B — | $150 — | $1.8 — | $1.8 — | $47.3B — | 13.42 | $0.19 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}