صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (191)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (191)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (191)
أسواق رأس المال (191)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (702)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (999)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (89)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1492)
- التكتلات المالية (14)
- الخدمات الائتمانية (129)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sysorex SYSX | $0.001 — |
0
|
$2.48K — | $14.45K — | $0.001 — | $0.001 — | $2.48K — | 0.000048 | $20.81 — | |
BitFrontier Capital BFCH | $0.01 — |
-1.67
|
$1.63K — | $72K — | $0.008999 — | $0.01 — | $1.63K — | 0 | -$47.2 — | |
Connexus CNXS | $0 — |
0
|
$311 — | $2M — | $0 — | $0 — | $311 — | 0 | $0 — | |
Morgan Stanley MS-PO | $18.97 — |
-0.42
|
$0 — | $201.8K — | $18.93 — | $19.18 — | $0 — | 2.41 | $7.86 — | |
Stifel Financial SF-PD | $17.65 — |
-1.4
|
$0 — | $7.92K — | $17.55 — | $17.95 — | $0 — | 2.65 | $6.65 — | |
Morgan Stanley MS-PL | $22.34 — |
-1.11
|
$0 — | $51.09K — | $22.33 — | $22.67 — | $0 — | 2.84 | $7.86 — | |
Stifel Financial SF-PC | $24.32 — |
+0.98
|
$0 — | $6.62K — | $24.07 — | $24.35 — | $0 — | 3.65 | $6.65 — | |
The Charles Schwab SCHW-PJ | $20.32 — |
-0.93
|
$0 — | $85.31K — | $20.31 — | $20.63 — | $0 — | 7.33 | $2.77 — | |
SCE Trust IV SCE-PJ | $23.45 — |
+1.03
|
$0 — | $27.67K — | $23.17 — | $23.47 — | $0 — | 0 | $0 — | |
China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 137.22 | $0.09 — | |
Macquarie MCQEF | $128.7 — |
0
|
$50.66B — | $62 — | $128.7 — | $128.7 — | $50.66B — | 17.89 | $7.19 — | |
CITIC Securities Company CIIHF | $1.8 — |
0
|
$34.18B — | $150 — | $1.8 — | $1.8 — | $34.18B — | 9.99 | $0.18 — | |
CITIC Securities Company Limited CIIHY | $15.18 — |
0
|
$34.18B — | $19 — | $15.18 — | $15.18 — | $34.18B — | 8.43 | $1.8 — | |
Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
0
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
Haitong Securities HAITY | $4.73 — |
0
|
$12.14B — | $100 — | $4.73 — | $4.73 — | $12.14B — | 43.00 | $0.11 — | |
Computershare CMSQF | $17.95 — |
+4.73
|
$11.05B — | $30.44K — | $17.95 — | $18.2 — | $11.05B — | 23.01 | $0.78 — | |
Daiwa Securities Group Inc. DSEEY | $7.36 — |
-1.75
|
$10.53B — | $262 — | $7.36 — | $7.36 — | $10.53B — | 16.72 | $0.44 — | |
Daiwa Securities DSECF | $6.59 — |
0
|
$10.53B — | $5.8K — | $6.59 — | $6.59 — | $10.53B — | 14.97 | $0.44 — | |
Investec IVTJF | $6.65 — |
0
|
$4.31B — | $100 — | $6.65 — | $6.65 — | $4.31B — | 7.22 | $0.92 — | |
IG IGGHY | $8.95 — |
0
|
$3.48B — | $113 — | $8.95 — | $8.95 — | $3.48B — | 9.72 | $0.92 — | |
Rothschild & Co SCA PIEJF | $39.92 — |
0
|
$2.99B — | $0 — | $0 — | $0 — | $2.99B — | 0 | $0 — | |
Plus500 PLSQF | $24 — |
0
|
$1.91B — | $27 — | $24 — | $24 — | $1.91B — | 7.69 | $3.12 — | |
Nihon M&A Center NHMAF | $5.89 — |
0
|
$1.87B — | $67 — | $5.89 — | $5.89 — | $1.87B — | 29.44 | $0.2 — | |
TP ICAP TCAPF | $2.07 — |
0
|
$1.62B — | $1 — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
Monex MNXBF | $5.76 — |
0
|
$1.5B — | $10 — | $5.76 — | $5.76 — | $1.5B — | 33.86 | $0.17 — | |
Matsui Securities MAUSY | $11.52 — |
0
|
$1.48B — | $95 — | $11.52 — | $11.52 — | $1.48B — | 25.59 | $0.45 — | |
flatexDEGIRO AG FNNTF | $11.19 — |
0
|
$1.34B — | $500 — | $11.19 — | $11.19 — | $1.34B — | 15.98 | $0.7 — | |
Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.2B — | $200 — | $146.65 — | $154.46 — | $1.2B — | 11.55 | $12.69 — | |
China Renaissance CSCHF | $0.001799 — |
0
|
$527.21M — | $56.79K — | $0.001799 — | $0.001799 — | $527.21M — | 0 | $0 — | |
The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $629 — | $8.27 — | $8.27 — | $446.98M — | 275.66 | $0.03 — | |
CoinShares CNSRF | $5.47 — |
+4.69
|
$364.77M — | $2.02K — | $5.47 — | $5.47 — | $364.77M — | 0.58 | $9.34 — | |
ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$316.28M — | $2 — | $0.6099 — | $0.6099 — | $316.28M — | 15.18 | $0.04 — | |
Chinese Estates CESTF | $0.1499 — |
0
|
$282.14M — | $100 — | $0.1499 — | $0.1499 — | $282.14M — | 14.78 | $0.01 — | |
Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
Chinese Estates Holdings Limited CESTY | $2.46 — |
0
|
$250.69M — | $369 — | $2.46 — | $2.46 — | $250.69M — | 24.60 | $0.1 — | |
APAC Resources APPCF | $0.11 — |
0
|
$202.51M — | $300 — | $0.11 — | $0.11 — | $202.51M — | 3.53 | $0.03 — | |
OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
Samara Asset CAGPF | $1.45 — |
0
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
Pinetree Capital PNPFF | $4.09 — |
0
|
$38.4M — | $1.01K — | $4.09 — | $4.09 — | $38.4M — | 9.08 | $0.45 — | |
Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
Bayside BYSD | $1.04 — |
0
|
$15.92M — | $2 — | $1.04 — | $1.04 — | $15.92M — | 0 | -$3.29 — | |
DelphX Capital Markets DPXCF | $0.08999 — |
0
|
$14.03M — | $23.5K — | $0.08999 — | $0.08999 — | $14.03M — | 0 | -$0.01 — | |
PHI PHIG | $24 — |
0
|
$13.85M — | $2.02K — | $24 — | $24 — | $13.85M — | 0 | $0 — | |
China Solar & Clean Energy CSOL | $0.02999 — |
0
|
$11.37M — | $3 — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.15 — | |
ITEX ITEX | $4.48 — |
0
|
$9.21M — | $2 — | $4.48 — | $4.48 — | $9.21M — | 8.45 | $0.53 — | |
GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.29M — | $200 — | $0.08999 — | $0.08999 — | $7.29M — | 0 | $0 — | |
Ameritrust ATCC | $0 — |
0
|
$7.24M — | $300 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
Armada Mercantile AAMTF | $0.34 — |
0
|
$6.72M — | $500 — | $0.34 — | $0.34 — | $6.72M — | 0 | $0 — | |
Track Data TRAC | $20 — |
0
|
$6.63M — | $2 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
Dynastar DYNA | $0.02999 — |
0
|
$1.9M — | $1.39K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
Spetz DBKSF | $0.22 — |
0
|
$1.83M — | $5K — | $0.22 — | $0.22 — | $1.83M — | 0 | -$3.7 — | |
Blockmint BKLIF | $0.02999 — |
-32.98
|
$1.76M — | $1.5K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | $0 — | |
Everdime RGST | $0.009799 — |
0
|
$1.52M — | $72.21K — | $0.009799 — | $0.009799 — | $1.52M — | 0.0040 | $2.4 — | |
Woodstock WSFL | $0.07 — |
-30
|
$1.44M — | $29.3K — | $0.07 — | $0.1199 — | $1.44M — | 0 | -$0.02 — | |
Plural Industry Holding PIHG | $0.14 — |
0
|
$1.38M — | $167 — | $0.14 — | $0.14 — | $1.38M — | 0 | -$1.46 — | |
Holistic Asset Finance HAFG | $0.8699 — |
0
|
$981.47K — | $2 — | $0.8699 — | $0.8699 — | $981.47K — | 0 | -$13.15 — | |
Fund.com FNDM | $1.1 — |
0
|
$954.56K — | $2.34K — | $1.1 — | $1.1 — | $954.56K — | 0 | -$326.4 — | |
MX Gold MXLGF | $0.02999 — |
0
|
$886.62K — | $20 — | $0.02999 — | $0.02999 — | $886.62K — | 0 | $0 — | |
Morgan Group Holding MGHL | $0.9 — |
0
|
$540.08K — | $14 — | $0.9 — | $0.9 — | $540.08K — | 0 | -$1.58 — | |
Merriman MERR | $0.0004 — |
0
|
$410.43K — | $377 — | $0.0004 — | $0.0004 — | $410.43K — | 0 | -$0.01 — | |
iMining IBKKF | $0 — |
0
|
$294.94K — | $833 — | $0 — | $0 — | $294.94K — | 0 | -$0.11 — | |
Metaverse Capital GBCHF | $0 — |
0
|
$292.09K — | $6.2K — | $0 — | $0 — | $292.09K — | 0 | $0 — | |
Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $53.84K — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.02K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
BLOK BLPFF | $0 — |
0
|
$179.08K — | $250K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
Bitcoin Generation BTGN | $0 — |
0
|
$30.77K — | $300 — | $0 — | $0 — | $30.77K — | 0 | $0 — | |
Redwood RDWD | $0 — |
0
|
$19.2K — | $32M — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $192 — | $0 — | $0 — | $11.42K — | 0 | -$0.07 — | |
Network 1 Financial NTFL | $0 — |
0
|
$8.48K — | $777 — | $0 — | $0 — | $8.48K — | 0 | $0 — | |
James Monroe Capital JMON | $0 — |
-95
|
$3.75K — | $17.19M — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
The Kiley KGRI | $0 — |
0
|
$3.03K — | $40M — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
Halitron HAON | $0 — |
0
|
$2.58K — | $10.6K — | $0 — | $0 — | $2.58K — | 0 | $0 — | |
Omni Financial Services OFSI | $0 — |
0
|
$1.78K — | $30K — | $0 — | $0 — | $1.78K — | 0 | $0 — | |
Blubuzzard BZRD | $0 — |
0
|
$1.46K — | $13.5K — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
Nodechain NODC | $0 — |
0
|
$1.38K — | $200 — | $0 — | $0 — | $1.38K — | 0 | -$0.01 — | |
HyperBlock HYBOF | $0 — |
0
|
$1.23K — | $42.29K — | $0 — | $0 — | $1.23K — | 0 | -$0.13 — | |
LGBTQ Loyalty LFAP | $0 — |
0
|
$1.18K — | $2.97K — | $0 — | $0 — | $1.18K — | 0 | $0 — | |
Woodbrook WDBG | $0.007199 — |
0
|
$1.01K — | $4 — | $0.007199 — | $0.007199 — | $1.01K — | 0 | -$0.26 — | |
Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $2K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Ladenburg Thalmann Financial Services LTSA | $15.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}