للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
التكنولوجيا (150)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (150)
معدات الاتصال (150)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (187)
- البرامج - تطبيقات (582)
- البرامج - بنية تحتية (252)
- معدات الاتصال (150)
- مكونات أجهزة الكمبيوتر (74)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (98)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $64.09 — |
-1.55
|
$253.8B — | $14.48M — | $63.94 — | $64.73 — | $253.8B — | 26.15 | $2.45 — | |
| Motorola MSI | $408.1 — |
-0.94
|
$68.12B — | $576.28K — | $406.97 — | $413.51 — | $68.12B — | 34.06 | $11.98 — | |
| Nokia Oyj NOKBF | $5.26 — |
0
|
$28.39B — | $100 — | $5.4 — | $5.4 — | $28.39B — | 21.03 | $0.25 — | |
| Nokia NOK | $5.19 — |
-2.44
|
$27.97B — | $14.89M — | $5.17 — | $5.24 — | $27.97B — | 20.76 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.38 — |
-1.41
|
$27.8B — | $20.31M — | $8.33 — | $8.4 — | $27.8B — | 167.59 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$27.76B — | $100 — | $8.35 — | $8.35 — | $27.76B — | 167.00 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $17.65 — |
-2.65
|
$23.16B — | $13.03M — | $17.53 — | $17.96 — | $23.16B — | 16.97 | $1.04 — | |
| Ubiquiti UI | $382.7 — |
-3.78
|
$23.15B — | $96.75K — | $378.65 — | $390.02 — | $23.15B — | 42.19 | $9.07 — | |
| Zebra ZBRA | $283.61 — |
-3.1
|
$14.42B — | $302.72K — | $282.65 — | $288.6 — | $14.42B — | 26.83 | $10.57 — | |
| AST SpaceMobile ASTS | $38.37 — |
+3.93
|
$12.59B — | $22.79M — | $36.2 — | $41.13 — | $12.59B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $73.49 — |
-1.14
|
$12.48B — | $4.56M — | $72.04 — | $76.44 — | $12.48B — | 253.41 | $0.29 — | |
| Juniper Networks JNPR | $35.77 — |
-0.42
|
$11.96B — | $1.72M — | $35.7 — | $35.94 — | $11.96B — | 34.06 | $1.05 — | |
| Ciena CIEN | $72.16 — |
-2.66
|
$10.2B — | $1.55M — | $71.72 — | $73.67 — | $10.2B — | 98.84 | $0.73 — | |
| AAC Technologies Holdings Inc. AACAY | $4.9 — |
+1.03
|
$5.77B — | $550 — | $4.9 — | $4.9 — | $5.77B — | 23.33 | $0.21 — | |
| Lumentum LITE | $82.47 — |
-3.55
|
$5.72B — | $1.64M — | $81.93 — | $84.5 — | $5.72B — | 0 | -$6.46 — | |
| EchoStar SATS | $16.84 — |
-6.83
|
$4.84B — | $3.67M — | $16.73 — | $18 — | $4.84B — | 0 | -$0.75 — | |
| Belden BDC | $107.41 — |
-3.03
|
$4.24B — | $253.93K — | $106.5 — | $109.39 — | $4.24B — | 20.77 | $5.17 — | |
| Impinj PI | $104.39 — |
-4.14
|
$3.03B — | $291.37K — | $104.05 — | $107.88 — | $3.03B — | 0 | -$0.07 — | |
| Extreme Networks EXTR | $16.08 — |
-3.71
|
$2.14B — | $902.73K — | $15.94 — | $16.67 — | $2.14B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.18 — |
-2.24
|
$2.05B — | $2.38M — | $9.08 — | $9.47 — | $2.05B — | 459.00 | $0.02 — | |
| Viasat VSAT | $12.6 — |
+10.53
|
$1.64B — | $10.85M — | $11.44 — | $13.16 — | $1.64B — | 0 | -$4.48 — | |
| Knowles KN | $16.79 — |
-3.34
|
$1.46B — | $489.75K — | $16.73 — | $17.16 — | $1.46B — | 62.18 | $0.27 — | |
| Eutelsat Communications S.A. EUTLF | $2.81 — |
0
|
$1.34B — | $5K — | $2.77 — | $2.77 — | $1.34B — | 0 | -$2.35 — | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| CommScope Holding Company COMM | $5.81 — |
-8.21
|
$1.26B — | $4.03M — | $5.8 — | $6.2 — | $1.26B — | 0 | -$0.18 — | |
| Digi DGII | $33.05 — |
-2.97
|
$1.23B — | $152.29K — | $32.84 — | $33.7 — | $1.23B — | 29.24 | $1.13 — | |
| Harmonic HLIT | $8.85 — |
-4.43
|
$1B — | $830.97K — | $8.83 — | $9.15 — | $1B — | 19.66 | $0.45 — | |
| Telesat TSAT | $17.23 — |
+0.58
|
$868.98M — | $24.54K — | $17.04 — | $17.39 — | $868.98M — | 0 | -$4.6 — | |
| Applied Optoelectronics AAOI | $15.47 — |
-8.57
|
$868.47M — | $4.91M — | $15.29 — | $16.7 — | $868.47M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $27.45 — |
-6.36
|
$789.97M — | $543K — | $27.45 — | $28.76 — | $789.97M — | 32.67 | $0.84 — | |
| Ituran Location and Control ITRN | $36.23 — |
+0.64
|
$720.75M — | $85.94K — | $35.4 — | $36.41 — | $720.75M — | 13.07 | $2.77 — | |
| ADTRAN ADTN | $7.5 — |
-4.09
|
$600.25M — | $949.9K — | $7.43 — | $7.69 — | $600.25M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.01 — |
-3.38
|
$525.72M — | $89.81K — | $37.85 — | $39.15 — | $525.72M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.08 — |
-3.49
|
$346.95M — | $280.31K — | $6.07 — | $6.32 — | $346.95M — | 25.33 | $0.24 — | |
| Aviat Networks AVNW | $22.02 — |
-3.97
|
$279.49M — | $133.78K — | $21.68 — | $22.88 — | $279.49M — | 0 | -$0.19 — | |
| Ondas ONDS | $1.82 — |
+6.43
|
$277.3M — | $28.94M — | $1.66 — | $1.87 — | $277.3M — | 0 | -$0.59 — | |
| AudioCodes AUDC | $8.9 — |
-1.77
|
$268.38M — | $43.98K — | $8.82 — | $8.99 — | $268.38M — | 15.89 | $0.56 — | |
| Ceragon Networks CRNT | $2.24 — |
-5.08
|
$199.2M — | $799.01K — | $2.22 — | $2.34 — | $199.2M — | 8.61 | $0.26 — | |
| Frequency Electronics FEIM | $18.43 — |
-0.27
|
$178.34M — | $79.58K — | $18.11 — | $18.82 — | $178.34M — | 7.64 | $2.41 — | |
| BK BKTI | $41.25 — |
-3.76
|
$151.54M — | $20.21K — | $41.25 — | $43.29 — | $151.54M — | 15.80 | $2.61 — | |
| Quarterhill QTRHF | $1.02 — |
0
|
$118.55M — | $20K — | $1.01 — | $1.02 — | $118.55M — | 0 | -$0.13 — | |
| Inseego INSG | $6.98 — |
-5.03
|
$104.75M — | $162.12K — | $6.95 — | $7.36 — | $104.75M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.32 — |
-1.66
|
$104.27M — | $10.03K — | $5.31 — | $5.49 — | $104.27M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.34 — |
-4.88
|
$91M — | $227.13K — | $2.34 — | $2.44 — | $91M — | 0 | -$0.22 — | |
| Silicom SILC | $14.86 — |
-0.93
|
$84.32M — | $2.09K — | $14.75 — | $15 — | $84.32M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $1.95 — |
-6.7
|
$57.32M — | $231.57K — | $1.9 — | $2.14 — | $57.32M — | 0 | -$10.05 — | |
| BeWhere BEWFF | $0.55 — |
0
|
$48.75M — | $1.4K — | $0.55 — | $0.55 — | $48.75M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.1 — |
0
|
$48.36M — | $15.34K — | $4.01 — | $4.15 — | $48.36M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.92 — |
-3.69
|
$46.19M — | $38.59K — | $3.92 — | $4.05 — | $46.19M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.02 — |
-2.88
|
$41.56M — | $145.76K — | $2.01 — | $2.13 — | $41.56M — | 0 | -$0.69 — | |
| Westell WSTL | $3.37 — |
+9.42
|
$34.14M — | $33.87K — | $3.05 — | $3.37 — | $34.14M — | 0 | -$0.35 — | |
| Camp4 Therapeutics CAMP | $1.54 — |
-2.53
|
$31.04M — | $86.02K — | $1.52 — | $1.68 — | $31.04M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $4.61 — |
+3.13
|
$27.31M — | $86.26K — | $4.41 — | $4.65 — | $27.31M — | 9.60 | $0.48 — | |
| Optical Cable OCC | $2.62 — |
-0.38
|
$21.56M — | $21.23K — | $2.61 — | $2.7 — | $21.56M — | 0 | -$0.38 — | |
| FiEE MINM | $2.65 — |
-13.4
|
$19.48M — | $47.97K — | $2.65 — | $3.03 — | $19.48M — | 0 | -$0.26 — | |
| Vemanti VMNT | $0.08 — |
-5.76
|
$12.33M — | $600 — | $0.07 — | $0.07 — | $12.33M — | 0 | -$0.02 — | |
| Siyata Mobile SYTA | $2.11 — |
-9.05
|
$10.76M — | $863.75K — | $2.02 — | $2.25 — | $10.76M — | 0.0029 | $725.61 — | |
| ClearOne CLRO | $5.74 — |
-1.03
|
$9.95M — | $15.33K — | $5.44 — | $5.74 — | $9.95M — | 0 | -$6 — | |
| Sonim SONM | $0.93 — |
-8.84
|
$9.58M — | $592.92K — | $0.92 — | $1.12 — | $9.58M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.32 — |
-7.51
|
$9.04M — | $612.1K — | $0.32 — | $0.3599 — | $9.04M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-31.82
|
$7.86M — | $80K — | $0.02999 — | $0.04 — | $7.86M — | 0 | $0 — | |
| Cytta CYCA | $0.01 — |
+3.57
|
$6.82M — | $254K — | $0.01 — | $0.01 — | $6.82M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.55 — |
0
|
$5.47M — | $49.45K — | $0.55 — | $0.5799 — | $5.47M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
-5.88
|
$4.22M — | $51K — | $0.02 — | $0.02 — | $4.22M — | 0 | $0 — | |
| Boxlight BOXL | $1.8 — |
-3.42
|
$4.01M — | $5.21K — | $1.72 — | $1.87 — | $4.01M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.74M — | $1.92M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0006999 — |
0
|
$314.06K — | $20K — | $0.0011 — | $0.001199 — | $314.06K — | 0 | $0 — | |
| Wegener WGNR | $0.0054 — |
0
|
$146.59K — | $2.5K — | $0.01 — | $0.01 — | $146.59K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.91 — |
0
|
$20.19B — | $1K — | $3 — | $3 — | $20.19B — | 12.12 | $0.24 — | |
| AAC AACAF | $4.53 — |
0
|
$5.81B — | $100 — | $6.44 — | $6.44 — | $5.81B — | 21.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.15B — | $100 — | $42.35 — | $42.35 — | $2.15B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.79B — | $200 — | $6.98 — | $6.98 — | $1.79B — | 9.37 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $6.94 — |
-2.66
|
$1.76B — | $1.7K — | $6.94 — | $6.94 — | $1.76B — | 11.19 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.22B — | $900 — | $21.4 — | $21.4 — | $1.22B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.5K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.83 — |
-1.12
|
$670.56M — | $2K — | $8.83 — | $8.89 — | $670.56M — | 15.49 | $0.57 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.16 — |
0
|
$520.38M — | $150 — | $9.5 — | $9.5 — | $520.38M — | 10.65 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $12.43 — |
+8.37
|
$380.21M — | $1.74K — | $12 — | $13 — | $380.21M — | 0 | -$0.34 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.6899 — |
-1.73
|
$30.61M — | $500 — | $0.7099 — | $0.7099 — | $30.61M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.18 — |
0
|
$20.6M — | $201 — | $2.18 — | $2.18 — | $20.6M — | 0 | -$0.48 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}