للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
التكنولوجيا (149)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (149)
معدات الاتصال (149)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $62.99 — |
-0.34
|
$249.42B — | $401.3K — | $62.98 — | $63.45 — | $249.42B — | 25.70 | $2.45 — | |
| Motorola MSI | $425.58 — |
-0.2
|
$71.04B — | $19.62K — | $425.58 — | $428.56 — | $71.04B — | 35.52 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.65B — | $855 — | $8.4 — | $8.4 — | $29.65B — | 180.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.78 — |
-0.9
|
$29.39B — | $233.69K — | $8.78 — | $8.8 — | $29.39B — | 175.60 | $0.05 — | |
| Nokia NOK | $5.34 — |
-0.09
|
$28.75B — | $411.93K — | $5.33 — | $5.35 — | $28.75B — | 21.33 | $0.25 — | |
| Nokia Oyj NOKBF | $5.32 — |
+0.38
|
$28.73B — | $125 — | $5.3 — | $5.3 — | $28.73B — | 21.28 | $0.25 — | |
| Ubiquiti UI | $393.56 — |
-2.44
|
$23.81B — | $2.04K — | $386.59 — | $401.85 — | $23.81B — | 43.29 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.36 — |
-1.05
|
$22.8B — | $208.81K — | $17.35 — | $17.58 — | $22.8B — | 8.34 | $2.08 — | |
| Zebra ZBRA | $287.38 — |
-0.19
|
$14.61B — | $2.68K — | $287.38 — | $287.38 — | $14.61B — | 27.18 | $10.57 — | |
| Juniper Networks JNPR | $35.93 — |
-0.17
|
$12.01B — | $15.61K — | $35.92 — | $35.98 — | $12.01B — | 34.21 | $1.05 — | |
| Ciena CIEN | $79.97 — |
+0.06
|
$11.37B — | $15.03K — | $79.71 — | $80.62 — | $11.37B — | 145.40 | $0.55 — | |
| Credo Technology Group Holding CRDO | $59.34 — |
-1.84
|
$10.08B — | $148.81K — | $59.09 — | $60.34 — | $10.08B — | 1977.91 | $0.03 — | |
| AST SpaceMobile ASTS | $23.75 — |
-0.34
|
$7.79B — | $716.11K — | $23.75 — | $24.23 — | $7.79B — | 0 | -$1.98 — | |
| EchoStar SATS | $20.86 — |
-1.32
|
$5.98B — | $31.08K — | $20.75 — | $21.14 — | $5.98B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
+1.85
|
$5.69B — | $307 — | $4.86 — | $5.09 — | $5.69B — | 23.57 | $0.21 — | |
| Lumentum LITE | $75.75 — |
-0.26
|
$5.26B — | $38.48K — | $75.37 — | $76.73 — | $5.26B — | 0 | -$6.46 — | |
| Belden BDC | $107.68 — |
-1.46
|
$4.25B — | $2.34K — | $107.68 — | $107.68 — | $4.25B — | 20.82 | $5.17 — | |
| Impinj PI | $117.5 — |
-0.02
|
$3.41B — | $10.95K — | $116.33 — | $117.5 — | $3.41B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $15.84 — |
-0.39
|
$2.11B — | $17.82K — | $15.71 — | $15.84 — | $2.11B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.11 — |
0
|
$2.03B — | $96.19K — | $9.07 — | $9.12 — | $2.03B — | 455.50 | $0.02 — | |
| Eutelsat ETCMY | $1.01 — |
-0.98
|
$1.92B — | $1.78K — | $1.02 — | $1.03 — | $1.92B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+1.27
|
$1.9B — | $8.72K — | $4.68 — | $4.96 — | $1.9B — | 0 | -$2.3 — | |
| Knowles KN | $16.49 — |
+0.12
|
$1.43B — | $4.42K — | $16.41 — | $16.49 — | $1.43B — | 61.07 | $0.27 — | |
| Viasat VSAT | $9.7 — |
-3.1
|
$1.25B — | $196.26K — | $9.66 — | $9.89 — | $1.25B — | 0 | -$4.48 — | |
| CommScope Holding Company COMM | $5.5 — |
-0.9
|
$1.19B — | $170.95K — | $5.48 — | $5.58 — | $1.19B — | 0 | -$0.18 — | |
| Digi DGII | $31.94 — |
-0.94
|
$1.18B — | $5.14K — | $31.78 — | $32.11 — | $1.18B — | 28.26 | $1.13 — | |
| Harmonic HLIT | $9.24 — |
0
|
$1.05B — | $12.8K — | $9.19 — | $9.24 — | $1.05B — | 20.53 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.56 — |
+2.84
|
$975.08M — | $184.62K — | $17.08 — | $17.83 — | $975.08M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $29.97 — |
-2.31
|
$862.64M — | $485.94K — | $29.75 — | $30.5 — | $862.64M — | 35.67 | $0.84 — | |
| Telesat TSAT | $16.01 — |
+0.69
|
$802.3M — | $1.11K — | $15.76 — | $16.01 — | $802.3M — | 0 | -$4.51 — | |
| Ituran Location and Control ITRN | $36.71 — |
-0.98
|
$730.21M — | $2.79K — | $36.49 — | $37.07 — | $730.21M — | 13.59 | $2.7 — | |
| ADTRAN ADTN | $8.02 — |
-0.25
|
$641.42M — | $17.85K — | $7.99 — | $8.08 — | $641.42M — | 0 | -$1.61 — | |
| Clearfield CLFD | $37.73 — |
-0.21
|
$521.83M — | $1.41K — | $37.49 — | $37.73 — | $521.83M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.86 — |
-4.4
|
$334.4M — | $614.04K — | $5.81 — | $6.05 — | $334.4M — | 24.41 | $0.24 — | |
| AudioCodes AUDC | $8.91 — |
-0.61
|
$262.46M — | $2.51K — | $8.89 — | $8.91 — | $262.46M — | 15.90 | $0.56 — | |
| Aviat Networks AVNW | $20.55 — |
+0.05
|
$260.83M — | $1.98K — | $20.41 — | $20.99 — | $260.83M — | 0 | -$0.19 — | |
| Ceragon Networks CRNT | $2.29 — |
-1.29
|
$203.65M — | $12.43K — | $2.29 — | $2.34 — | $203.65M — | 8.80 | $0.26 — | |
| Frequency Electronics FEIM | $18.6 — |
-1.48
|
$179.98M — | $8.07K — | $18.6 — | $18.93 — | $179.98M — | 7.71 | $2.41 — | |
| BK BKTI | $45.23 — |
-0.48
|
$166.16M — | $406 — | $44.34 — | $46.92 — | $166.16M — | 17.32 | $2.61 — | |
| Inseego INSG | $8.49 — |
-0.12
|
$127.41M — | $1.15K — | $8.48 — | $8.49 — | $127.41M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.08 — |
0
|
$125.52M — | $100 — | $1.07 — | $1.07 — | $125.52M — | 0 | -$0.13 — | |
| Ondas ONDS | $0.8699 — |
-8.22
|
$118.89M — | $8.67M — | $0.8299 — | $1 — | $118.89M — | 0 | -$0.59 — | |
| KVH Industries KVHI | $5.45 — |
+2.83
|
$107.28M — | $10.45K — | $5.22 — | $5.45 — | $107.28M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.29 — |
+3.15
|
$89.06M — | $5.26K — | $2.23 — | $2.29 — | $89.06M — | 0 | -$0.22 — | |
| Silicom SILC | $14.46 — |
-4.37
|
$82.05M — | $28.83K — | $13.5 — | $14.95 — | $82.05M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.01 — |
+2.55
|
$58.99M — | $3.66K — | $2 — | $2.01 — | $58.99M — | 0 | -$9.58 — | |
| Airgain AIRG | $4.13 — |
+2.97
|
$48.66M — | $108 — | $4.13 — | $4.13 — | $48.66M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.1 — |
-0.73
|
$48.32M — | $2.21K — | $4.1 — | $4.1 — | $48.32M — | 0 | -$0.14 — | |
| BeWhere BEWFF | $0.55 — |
-5.17
|
$48.09M — | $12.52K — | $0.55 — | $0.5699 — | $48.09M — | 55.00 | $0.01 — | |
| AmpliTech AMPG | $2.16 — |
+2.13
|
$44.34M — | $20.82K — | $2.12 — | $2.18 — | $44.34M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $2.03 — |
+2.76
|
$41.01M — | $2.23K — | $2.03 — | $2.03 — | $41.01M — | 0 | -$2.57 — | |
| Westell WSTL | $2.2 — |
+4.27
|
$25.12M — | $17.55K — | $2.12 — | $2.2 — | $25.12M — | 0 | -$0.25 — | |
| B.O.S. Better Online BOSC | $3.99 — |
+0.63
|
$23.61M — | $3.13K — | $3.99 — | $3.99 — | $23.61M — | 10.21 | $0.39 — | |
| Optical Cable OCC | $2.85 — |
+1.42
|
$23.37M — | $464 — | $2.85 — | $2.85 — | $23.37M — | 0 | -$0.5 — | |
| Siyata Mobile SYTA | $5.1 — |
-2.1
|
$18.66M — | $703.66K — | $4.93 — | $5.27 — | $18.66M — | 0.0070 | $725.61 — | |
| FiEE MINM | $2.05 — |
0
|
$15.07M — | $10.43K — | $2 — | $2.05 — | $15.07M — | 0 | -$0.26 — | |
| Cambium Networks CMBM | $0.45 — |
0
|
$12.71M — | $3.42K — | $0.45 — | $0.4699 — | $12.71M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.4799 — |
-1.04
|
$12.35M — | $10.48K — | $0.4699 — | $0.4799 — | $12.35M — | 0 | -$0.4 — | |
| Sonim SONM | $0.9399 — |
-1.44
|
$8.61M — | $2.4K — | $0.93 — | $0.9499 — | $8.61M — | 0 | -$6.4 — | |
| Cytta CYCA | $0.02 — |
-1.64
|
$8.46M — | $30K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.36M — | $6 — | $0.04 — | $0.04 — | $8.36M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5899 — |
-4.38
|
$5.86M — | $97.59K — | $0.5899 — | $0.65 — | $5.86M — | 0 | -$0.12 — | |
| Vemanti VMNT | $0.08 — |
0
|
$5.79M — | $1.95K — | $0.07 — | $0.07 — | $5.79M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
+0.5
|
$5.27M — | $70.1K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Boxlight BOXL | $1.75 — |
+1.16
|
$3.9M — | $1.63K — | $1.75 — | $1.75 — | $3.9M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $1.54M — | $0.0005 — | $0.0005999 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $180K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $1.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$20.08B — | $1K — | $3 — | $3 — | $20.08B — | 11.91 | $0.24 — | |
| AAC AACAF | $6.44 — |
0
|
$7.7B — | $100 — | $6.44 — | $6.44 — | $7.7B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-10.28
|
$2.36B — | $100 — | $40.85 — | $40.85 — | $2.36B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $7.09 — |
+5.82
|
$1.79B — | $2.22K — | $6.85 — | $7.09 — | $1.79B — | 11.43 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.68B — | $200 — | $6.98 — | $6.98 — | $1.68B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.2B — | $900 — | $21.4 — | $21.4 — | $1.2B — | 0 | -$0.5 — | |
| FIH Mobile FXCNF | $0.8 — |
0
|
$877.86M — | $40K — | $0.08 — | $0.08 — | $877.86M — | 0 | -$0.03 — | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.46 — |
0
|
$642.57M — | $400 — | $8.48 — | $8.48 — | $642.57M — | 15.10 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$549.29M — | $150 — | $9.5 — | $9.5 — | $549.29M — | 11.47 | $0.85 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $9.1 — |
0
|
$278.35M — | $1.13K — | $7.6 — | $7.6 — | $278.35M — | 0 | -$0.73 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$86.24M — | $3K — | $0.008999 — | $0.008999 — | $86.24M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.7299 — |
0
|
$30.88M — | $400 — | $0.7099 — | $0.7099 — | $30.88M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
-1.49
|
$25.1M — | $224 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.67 — |
0
|
$6.59M — | $5 — | $2.67 — | $2.67 — | $6.59M — | 0 | -$8.35 — | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.39 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}