Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
OTC Markets OTCPK (74)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (74)
Dispositivi medici (74)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.58 — |
+0.19
|
$59.62B — | $9.09K — | $26.5 — | $26.61 — | $59.62B — | 25.07 | $1.06 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+13.56
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Sonova Holding AG SONVY | $62.3 — |
-0.05
|
$18.57B — | $426 — | $62.3 — | $62.51 — | $18.57B — | 28.31 | $2.2 — | |
| Cochlear Limited CHEOY | $87.7 — |
-0.42
|
$11.54B — | $100 — | $87.7 — | $87.7 — | $11.54B — | 47.92 | $1.83 — | |
| Getinge AB (publ) GNGBY | $19.69 — |
-0.2
|
$5.36B — | $5 — | $19.69 — | $19.69 — | $5.36B — | 34.54 | $0.57 — | |
| Nihon Kohden NHNKY | $12.25 — |
+10.86
|
$2B — | $841 — | $12.25 — | $12.25 — | $2B — | 20.76 | $0.59 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+8.53
|
$58.47M — | $11.58K — | $0.02 — | $0.04 — | $58.47M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4699 — |
+0.11
|
$53.82M — | $23.01K — | $0.46 — | $0.4699 — | $53.82M — | 0 | -$0.02 — | |
| Positron POSC | $1.65 — |
0
|
$51.65M — | $6.4K — | $1.64 — | $1.65 — | $51.65M — | 0.36 | $4.47 — | |
| OpGen OPGN | $4.6 — |
+2.22
|
$46.31M — | $7.72K — | $3.8 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+24.66
|
$16.09M — | $500 — | $0.1 — | $0.1 — | $16.09M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0097 — |
+8.99
|
$14.89M — | $994.25K — | $0.0094 — | $0.01 — | $14.89M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+9.88
|
$14.75M — | $50.02K — | $0.08 — | $0.08999 — | $14.75M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.13 — |
-7.14
|
$6.46M — | $2K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.84M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
-22.63
|
$3.04M — | $11.2K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| ECGI ECGI | $0.0011 — |
-8.33
|
$259.21K — | $13.61M — | $0.0008999 — | $0.001199 — | $259.21K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $106.38M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+4.58
|
$64.28B — | $300 — | $55.3 — | $55.3 — | $64.28B — | 26.08 | $2.12 — | |
| Sonova Holding AG SONVF | $298 — |
0
|
$17.79B — | $26 — | $298 — | $298 — | $17.79B — | 27.09 | $11 — | |
| Smith & Nephew plc SNNUF | $15 — |
0
|
$13.13B — | $155 — | $15 — | $15 — | $13.13B — | 31.91 | $0.47 — | |
| Cochlear CHEOF | $170 — |
-6.83
|
$11.12B — | $115 — | $170 — | $170 — | $11.12B — | 46.44 | $3.66 — | |
| Demant A/S WILYY | $20.3 — |
+2.73
|
$8.68B — | $257 — | $20.51 — | $21 — | $8.68B — | 19.90 | $1.02 — | |
| Demant A/S WILLF | $36.25 — |
-5.18
|
$8.4B — | $100 — | $36.25 — | $36.25 — | $8.4B — | 17.76 | $2.04 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$5.14B — | $500 — | $19.2 — | $19.2 — | $5.14B — | 91.42 | $0.21 — | |
| Ambu A/S AMBBY | $15.77 — |
+4.36
|
$4.24B — | $250 — | $15.77 — | $15.77 — | $4.24B — | 75.09 | $0.21 — | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.67B — | $400 — | $5.1 — | $5.1 — | $2.67B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.45B — | $100 — | $16.39 — | $16.39 — | $2.45B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43 — |
-0.78
|
$2.1B — | $400 — | $43 — | $43.02 — | $2.1B — | 16.86 | $2.55 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.94B — | $32 — | $0.9399 — | $0.9399 — | $1.94B — | 0 | -$0.12 — | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.82B — | $100 — | $12.41 — | $12.41 — | $1.82B — | 14.59 | $0.85 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.39B — | $100 — | $70 — | $70 — | $1.39B — | 10.02 | $6.98 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.31B — | $100 — | $51 — | $51 — | $1.31B — | 7.99 | $6.98 — | |
| Kuros Biosciences AG CSBTF | $30 — |
+3.76
|
$1.2B — | $100 — | $30 — | $30 — | $1.2B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$900.91M — | $2K — | $9.8 — | $9.8 — | $900.91M — | 10.89 | $0.87 — | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$587.62M — | $100 — | $0.81 — | $0.81 — | $587.62M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
0
|
$411.6M — | $724 — | $13.8 — | $13.8 — | $411.6M — | 38.33 | $0.36 — | |
| NIOX CSSPF | $0.65 — |
-5.8
|
$276.34M — | $19K — | $0.75 — | $0.75 — | $276.34M — | 65.00 | $0.01 — | |
| CYBERDYNE CYBQF | $1.3 — |
+6.56
|
$270.52M — | $200 — | $1.3 — | $1.3 — | $270.52M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-2.63
|
$262.77M — | $5K — | $3.7 — | $3.7 — | $262.77M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$210.73M — | $700 — | $0.9799 — | $1 — | $210.73M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$210.17M — | $900 — | $1.01 — | $1.01 — | $210.17M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$203.91M — | $900 — | $3.26 — | $3.86 — | $203.91M — | 30.90 | $0.11 — | |
| AVITA Medical AVHHL | $1.42 — |
+23.48
|
$199.44M — | $100 — | $1.42 — | $1.42 — | $199.44M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
+14.07
|
$187.83M — | $700 — | $0.3099 — | $0.3099 — | $187.83M — | 18.00 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$156.09M — | $700 — | $0.2899 — | $0.2899 — | $156.09M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4299 — |
+9.23
|
$92.06M — | $4K — | $0.4199 — | $0.4299 — | $92.06M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$44.73M — | $91 — | $0.5 — | $0.5 — | $44.73M — | 0 | -$0.74 — | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$39.49M — | $50K — | $0.02 — | $0.02 — | $39.49M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
-59.22
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.15 — |
-8
|
$491.51K — | $54 — | $1.15 — | $1.15 — | $491.51K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0074 — |
+5.71
|
$140.5K — | $1K — | $0.0074 — | $0.0074 — | $140.5K — | 0.73 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}