صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $7.99 — |
+0.57
|
$1.42B — | $632.61K — | $7.82 — | $8.03 — | $1.42B — | 36.29 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.15 — |
+0.5
|
$1.42B — | $219.48K — | $13.07 — | $13.23 — | $1.42B — | 328.62 | $0.04 — | |
| Natural Resource Partners L.P NRP | $96.68 — |
+0.22
|
$1.27B — | $7.98K — | $95.63 — | $97.84 — | $1.27B — | 9.21 | $10.49 — | |
| FLEX LNG FLNG | $23.19 — |
+1.16
|
$1.25B — | $140.86K — | $22.94 — | $23.26 — | $1.25B — | 12.13 | $1.91 — | |
| Energy Fuels UUUU | $5.44 — |
+0.74
|
$1.23B — | $12.28M — | $5.35 — | $5.6 — | $1.23B — | 0 | -$0.43 — | |
| GasLog Partners LP GLOP-PA | $25.63 — |
+1.01
|
$1.18B — | $9.79K — | $25.2 — | $25.63 — | $1.18B — | 0 | -$0.44 — | |
| Delek US DK | $19.36 — |
-0.31
|
$1.18B — | $400.56K — | $19.16 — | $19.63 — | $1.18B — | 0 | -$12.19 — | |
| Par Pacific PARR | $22.15 — |
+1.14
|
$1.14B — | $252.32K — | $21.72 — | $22.25 — | $1.14B — | 0 | -$1.1 — | |
| MRC Global MRC | $12.6 — |
+1.74
|
$1.08B — | $343.75K — | $12.4 — | $12.7 — | $1.08B — | 25.19 | $0.5 — | |
| Vermilion Energy VET | $6.47 — |
+1.17
|
$1.02B — | $821.31K — | $6.37 — | $6.49 — | $1.02B — | 0 | -$0.15 — | |
| RPC RES | $4.55 — |
+0.55
|
$1B — | $306.82K — | $4.47 — | $4.59 — | $1B — | 12.62 | $0.36 — | |
| Navigator NVGS | $14.17 — |
+1.29
|
$981.87M — | $169.52K — | $13.98 — | $14.22 — | $981.87M — | 11.15 | $1.27 — | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.1
|
$966.24M — | $24.32K — | $65.96 — | $66.69 — | $966.24M — | 12.43 | $5.33 — | |
| Helix Energy HLX | $6.28 — |
+2.2
|
$950.85M — | $502.16K — | $6.15 — | $6.3 — | $950.85M — | 11.40 | $0.55 — | |
| Dorian LPG LPG | $22.24 — |
+3.2
|
$950.71M — | $310.02K — | $21.5 — | $22.27 — | $950.71M — | 10.39 | $2.14 — | |
| Expro XPRO | $8.09 — |
+2.99
|
$932.94M — | $416.02K — | $7.86 — | $8.19 — | $932.94M — | 13.70 | $0.59 — | |
| CrossAmerica Partners LP CAPL | $22.42 — |
-0.6
|
$854.31M — | $6.23K — | $22.42 — | $22.72 — | $854.31M — | 28.03 | $0.8 — | |
| Bristow VTOL | $29.49 — |
+1.79
|
$848.58M — | $107.01K — | $28.82 — | $29.54 — | $848.58M — | 7.56 | $3.9 — | |
| Kosmos Energy KOS | $1.7 — |
+3.99
|
$810.23M — | $9.01M — | $1.6 — | $1.72 — | $810.23M — | 0 | -$0.03 — | |
| Teekay TK | $8.41 — |
+0.9
|
$702.33M — | $216.32K — | $8.33 — | $8.45 — | $702.33M — | 5.91 | $1.42 — | |
| ProPetro Holding PUMP | $5.66 — |
+1.34
|
$587.61M — | $537.27K — | $5.48 — | $5.67 — | $587.61M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $42.52 — |
+0.76
|
$581.48M — | $44.11K — | $41.95 — | $42.7 — | $581.48M — | 7.87 | $5.4 — | |
| Riley Exploration Permian REPX | $26.22 — |
+2.54
|
$577.44M — | $54.69K — | $25.08 — | $26.22 — | $577.44M — | 5.60 | $4.68 — | |
| Permian Basin Royalty Trust PBT | $11.42 — |
+1.51
|
$532.27M — | $53.77K — | $11.11 — | $11.45 — | $532.27M — | 23.30 | $0.49 — | |
| Core Laboratories CLB | $11.02 — |
+1.52
|
$516.42M — | $167.26K — | $10.73 — | $11.06 — | $516.42M — | 18.66 | $0.59 — | |
| North American Construction NOA | $17.23 — |
+0.58
|
$508.08M — | $33.58K — | $17.06 — | $17.44 — | $508.08M — | 17.76 | $0.97 — | |
| NGL Energy Partners LP NGL | $3.32 — |
+0.91
|
$438.28M — | $50.33K — | $3.2 — | $3.36 — | $438.28M — | 0 | -$2.53 — | |
| Flotek Industries FTK | $14.69 — |
-1.28
|
$438.15M — | $238.56K — | $14.69 — | $15.63 — | $438.15M — | 31.93 | $0.46 — | |
| Star Group, L.P SGU | $12.13 — |
-0.21
|
$419.11M — | $9.45K — | $12.09 — | $12.44 — | $419.11M — | 6.66 | $1.82 — | |
| Borr Drilling BORR | $1.75 — |
+6.71
|
$418.79M — | $6.74M — | $1.65 — | $1.75 — | $418.79M — | 9.21 | $0.19 — | |
| Nabors Industries NBR | $26.51 — |
+1.22
|
$416.2M — | $147.53K — | $25.4 — | $26.55 — | $416.2M — | 0 | -$15.65 — | |
| Obsidian Energy Ltd. OBE | $4.96 — |
+0.1
|
$371.31M — | $151.31K — | $4.9 — | $5.04 — | $371.31M — | 0 | -$1.89 — | |
| TETRA TTI | $2.77 — |
+1.09
|
$368.61M — | $508.2K — | $2.71 — | $2.79 — | $368.61M — | 3.14 | $0.88 — | |
| SandRidge Energy SD | $9.86 — |
+2.23
|
$361.55M — | $117.61K — | $9.57 — | $9.91 — | $361.55M — | 5.66 | $1.74 — | |
| Ur-Energy URG | $0.91 — |
+4.81
|
$350.69M — | $5.73M — | $0.9 — | $1 — | $350.69M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.26 — |
+1.4
|
$342.03M — | $723.44K — | $3.2 — | $3.28 — | $342.03M — | 5.81 | $0.56 — | |
| GeoPark GPRK | $6.5 — |
-4.55
|
$333.57M — | $2.36M — | $6.41 — | $6.74 — | $333.57M — | 3.49 | $1.86 — | |
| San Juan Basin Royalty Trust SJT | $7 — |
+2.49
|
$326.26M — | $188.13K — | $6.61 — | $7.09 — | $326.26M — | 350.00 | $0.02 — | |
| Natural Gas Services NGS | $24.47 — |
+1.24
|
$306.61M — | $32.52K — | $24.16 — | $24.64 — | $306.61M — | 18.26 | $1.34 — | |
| NACCO Industries NC | $36.52 — |
+2.65
|
$271.82M — | $3.84K — | $36 — | $36.52 — | $271.82M — | 7.88 | $4.63 — | |
| Oil States OIS | $4.36 — |
0
|
$269.75M — | $160.97K — | $4.27 — | $4.42 — | $269.75M — | 54.50 | $0.08 — | |
| Ranger Energy Services RNGR | $10.99 — |
+0.01
|
$247.29M — | $154.52K — | $10.84 — | $11.11 — | $247.29M — | 12.49 | $0.88 — | |
| W&T Offshore WTI | $1.42 — |
+1.8
|
$208.93M — | $731.92K — | $1.37 — | $1.42 — | $208.93M — | 0 | -$0.72 — | |
| Forum Energy FET | $14.8 — |
+2.71
|
$183.08M — | $7.13K — | $14.48 — | $14.8 — | $183.08M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.71 — |
-0.42
|
$166.4M — | $31.41K — | $4.7 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.12
|
$163.64M — | $952.87K — | $4.31 — | $4.32 — | $163.64M — | 22.71 | $0.19 — | |
| Ring Energy REI | $0.77 — |
-2.03
|
$159.75M — | $2.34M — | $0.75 — | $0.8 — | $159.75M — | 2.14 | $0.36 — | |
| Evolution Petroleum EPM | $4.42 — |
+2.43
|
$151.47M — | $142.22K — | $4.3 — | $4.44 — | $151.47M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.78 — |
+3.56
|
$138.51M — | $88.58K — | $3.67 — | $3.98 — | $138.51M — | 3.60 | $1.05 — | |
| Empire Petroleum EP | $4.08 — |
+0.74
|
$137.58M — | $6.21K — | $4.05 — | $4.18 — | $137.58M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.7 — |
0
|
$108.91M — | $196.35K — | $2.67 — | $2.75 — | $108.91M — | 6.75 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.26 — |
-2.17
|
$82.57M — | $43.47K — | $25.2 — | $25.85 — | $82.57M — | 22.33 | $1.13 — | |
| MV Oil Trust MVO | $5.73 — |
-1.29
|
$65.9M — | $43.94K — | $5.65 — | $5.79 — | $65.9M — | 4.37 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.26 — |
-0.29
|
$61.56M — | $13.05K — | $10.2 — | $10.34 — | $61.56M — | 10.25 | $1 — | |
| PEDEVCO PED | $0.65 — |
+0.03
|
$59.28M — | $10.5K — | $0.63 — | $0.65 — | $59.28M — | 3.41 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.63 — |
+3.14
|
$53.79M — | $112.4K — | $1.57 — | $1.66 — | $53.79M — | 18.11 | $0.09 — | |
| VOC Energy Trust VOC | $2.99 — |
+1.36
|
$50.83M — | $51.51K — | $2.9 — | $3.02 — | $50.83M — | 4.74 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.95 — |
+0.64
|
$47.99M — | $19.04K — | $3.89 — | $3.95 — | $47.99M — | 8.76 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.75 — |
+5.79
|
$43.66M — | $39.54K — | $4.45 — | $4.81 — | $43.66M — | 8.48 | $0.56 — | |
| Indonesia Energy INDO | $2.52 — |
-5.09
|
$34.98M — | $136.53K — | $2.5 — | $2.64 — | $34.98M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.34 — |
-0.9
|
$23.29M — | $1K — | $10.9 — | $11.34 — | $23.29M — | 29.85 | $0.38 — | |
| Battalion Oil BATL | $1.4 — |
+5.29
|
$23.04M — | $5.44K — | $1.36 — | $1.44 — | $23.04M — | 0 | -$2.01 — | |
| Nine Energy Service NINE | $0.52 — |
-0.83
|
$21.87M — | $267.45K — | $0.51 — | $0.54 — | $21.87M — | 0 | -$1.05 — | |
| Mexco Energy MXC | $6.99 — |
+2.09
|
$14.3M — | $360 — | $6.82 — | $6.99 — | $14.3M — | 11.09 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.78
|
$13.95M — | $32.08K — | $0.6199 — | $0.67 — | $13.95M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $125 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.67 — |
+0.25
|
$10.49M — | $29.39K — | $0.65 — | $0.68 — | $10.49M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5 — |
0
|
$9.32M — | $1.04K — | $5 — | $5.1 — | $9.32M — | 21.73 | $0.23 — | |
| Global Partners LP GLP-PB | $25.75 — |
+0.43
|
$0 — | $2K — | $25.55 — | $25.75 — | $0 — | 11.34 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26 — |
-0.73
|
$1.11B — | $1.74K — | $25.9 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.03 — |
+1.31
|
$1.09B — | $2.35K — | $26.03 — | $26.03 — | $1.09B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}