Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
إجمالي القيمة السوقية
$117.01B
إجمالي حجم التداول
BTC 60.30%   •   ETH 7.02%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (155)
NasdaqGS (155)
دورة المستهلك (155)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $181.22 —
-5.17
$2.03T — $67.5M — $175.85 — $186.87 — $2.03T — 34.58 $5.24 —
Tesla  TSLA $252.4 —
-7.27
$875.54B — $179.05M — $239.33 — $262.49 — $875.54B — 133.54 $1.89 —
Booking  BKNG $4,494.64 —
-2.64
$151.49B — $412.56K — $4,382.19 — $4,558.85 — $151.49B — 26.73 $168.1 —
PDD  PDD $88.35 —
-6.16
$130.75B — $22.46M — $87.12 — $94.35 — $130.75B — 8.53 $10.35 —
Starbucks  SBUX $84.6 —
-4.6
$100.73B — $14.53M — $81.67 — $86.58 — $100.73B — 28.58 $2.96 —
MercadoLibre  MELI $1,933.99 —
-2.36
$100.41B — $383.58K — $1,865.24 — $1,960.01 — $100.41B — 52.62 $36.75 —
O'Reilly Automotive  ORLY $1,373.36 —
+1.85
$78.61B — $694.7K — $1,331.07 — $1,392.97 — $78.61B — 33.78 $40.65 —
Airbnb  ABNB $113.91 —
-6.11
$70.78B — $6.93M — $110.06 — $118.46 — $70.78B — 27.71 $4.11 —
Marriott  MAR $222.92 —
-4.49
$64.27B — $3.6M — $217.27 — $230.22 — $64.27B — 28.00 $7.96 —
JD.com  JD $35.58 —
+1.44
$53.84B — $24.27M — $34.99 — $37.17 — $53.84B — 9.72 $3.66 —
Ross Stores  ROST $138.89 —
+1.38
$45.67B — $4.72M — $134.53 — $140.18 — $45.67B — 21.97 $6.32 —
Trip.com  TCOM $54.19 —
-1.1
$36.31B — $8.81M — $53.37 — $56.89 — $36.31B — 16.17 $3.35 —
lululemon athletica  LULU $256.62 —
-6.29
$30.96B — $3.7M — $247.92 — $262.89 — $30.96B — 17.54 $14.63 —
eBay  EBAY $62.47 —
+0.82
$29.11B — $6.54M — $60.68 — $63.25 — $29.11B — 15.65 $3.99 —
Tractor Supply Company  TSCO $51.32 —
-0.12
$27.28B — $5.8M — $50.05 — $52.05 — $27.28B — 25.15 $2.04 —
Li Auto  LI $22.25 —
+5.25
$23.56B — $10.87M — $21.21 — $22.78 — $23.56B — 21.60 $1.03 —
Expedia  EXPE $149.52 —
-7.52
$19.27B — $2.81M — $146.03 — $156.18 — $19.27B — 16.68 $8.96 —
DraftKings  DKNG $34.73 —
-3.1
$17.92B — $10.6M — $33.37 — $35.39 — $17.92B — 0 -$1.05 —
Ulta Beauty  ULTA $354.95 —
-2.27
$16.08B — $1.07M — $343.9 — $359.28 — $16.08B — 14.00 $25.34 —
Casey's General Stores  CASY $438.01 —
-0.39
$16B — $386.11K — $426.74 — $443.64 — $16B — 30.67 $14.28 —
Domino's Pizza  DPZ $453.05 —
-0.72
$15.65B — $777.33K — $439.96 — $456.3 — $15.65B — 27.32 $16.58 —
Rivian Automotive  RIVN $11.46 —
-2.63
$13.31B — $25.11M — $10.94 — $11.68 — $13.31B — 0 -$4.69 —
Texas Roadhouse  TXRH $161.71 —
-2.58
$10.74B — $1.36M — $158.2 — $164.89 — $10.74B — 24.99 $6.47 —
LKQ  LKQ $41.11 —
-1.2
$10.63B — $2.43M — $39.94 — $41.56 — $10.63B — 15.63 $2.63 —
MakeMyTrip  MMYT $94 —
-4.09
$10.32B — $613.03K — $92.29 — $97.58 — $10.32B — 49.21 $1.91 —
H World  HTHT $31.82 —
-2.18
$10.3B — $2.95M — $30.84 — $32.62 — $10.3B — 24.66 $1.29 —
Hasbro  HAS $51 —
-7.58
$7.73B — $2.46M — $49.79 — $54.35 — $7.73B — 20.07 $2.54 —
Wynn Resorts  WYNN $72.3 —
-4.66
$7.68B — $3.01M — $69.44 — $74.79 — $7.68B — 16.62 $4.35 —
Lucid  LCID $2.52 —
-1.18
$7.64B — $125.45M — $2.43 — $2.58 — $7.64B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $102.41 —
-3.3
$7.53B — $669.32K — $101.6 — $105.53 — $7.53B — 18.02 $5.68 —
Wingstop  WING $240.29 —
-2.41
$6.7B — $714.93K — $230.12 — $242.89 — $6.7B — 64.76 $3.71 —
Global-E Online  GLBE $34.2 —
-5.18
$6.11B — $2.44M — $32.92 — $35.21 — $6.11B — 0 -$0.43 —
Caesars Entertainment  CZR $25.45 —
-7.69
$5.4B — $6.11M — $24.75 — $26.93 — $5.4B — 0 -$1.29 —
Crocs  CROX $95.5 —
-4.11
$5.35B — $1.91M — $90.86 — $97.05 — $5.35B — 6.01 $15.88 —
Mattel  MAT $14.77 —
-6.87
$5.12B — $6.14M — $14.26 — $15.34 — $5.12B — 10.04 $1.47 —
Reynolds Consumer Products  REYN $23.28 —
+0.09
$4.9B — $899.1K — $22.82 — $23.57 — $4.9B — 13.94 $1.67 —
Gentex  GNTX $20.95 —
-3.9
$4.74B — $3.11M — $20.36 — $21.38 — $4.74B — 11.90 $1.76 —
Etsy  ETSY $43.58 —
-1.04
$4.67B — $4.4M — $42.18 — $44.59 — $4.67B — 18.54 $2.35 —
Urban Outfitters  URBN $48.42 —
-4.02
$4.49B — $3.43M — $46.86 — $50.4 — $4.49B — 11.36 $4.26 —
Rush Enterprises, Inc.  RUSHB $56.37 —
-1.86
$4.34B — $36.56K — $55.02 — $57.2 — $4.34B — 15.35 $3.67 —
Rush Enterprises  RUSHA $52 —
-2.29
$4.25B — $670.3K — $50.61 — $52.77 — $4.25B — 13.97 $3.72 —
Red Rock Resorts  RRR $40.34 —
-4.88
$4.16B — $592.04K — $39.15 — $41.59 — $4.16B — 15.94 $2.53 —
Cavco Industries  CVCO $466.99 —
-4.47
$3.91B — $83.54K — $462.28 — $479.24 — $3.91B — 24.09 $19.38 —
Columbia Sportswear Company  COLM $65.65 —
-3.95
$3.63B — $901.18K — $63.98 — $67.54 — $3.63B — 17.18 $3.82 —
Dorman Products  DORM $113.87 —
-3.85
$3.62B — $412.65K — $112.52 — $116.48 — $3.62B — 19.30 $5.9 —
Five Below  FIVE $61.77 —
-1.42
$3.4B — $3.37M — $58.88 — $62.55 — $3.4B — 13.42 $4.6 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Frontdoor  FTDR $39.6 —
-0.33
$2.94B — $1.3M — $38.06 — $40.51 — $2.94B — 13.19 $3 —
CarGurus  CARG $26.57 —
-4.94
$2.92B — $930.61K — $25.95 — $27.33 — $2.92B — 132.84 $0.2 —
The Goodyear Tire & Rubber Company  GT $9.06 —
-6.98
$2.78B — $10.42M — $8.86 — $9.63 — $2.78B — 41.18 $0.22 —
Patrick Industries  PATK $80.2 —
-1.66
$2.69B — $502.5K — $77.79 — $82.15 — $2.69B — 19.51 $4.11 —
Academy Sports and Outdoors  ASO $37.72 —
-5.49
$2.67B — $1.59M — $36.84 — $39.66 — $2.67B — 6.95 $5.42 —
Driven Brands  DRVN $16.04 —
-1.47
$2.63B — $667.66K — $15.39 — $16.24 — $2.63B — 0 -$1.82 —
BRP  DOOO $36.08 —
-3.27
$2.61B — $421.03K — $35.71 — $37.44 — $2.61B — 61.15 $0.59 —
The Wendy's Company  WEN $12.89 —
-1.75
$2.53B — $5.45M — $12.48 — $13.17 — $2.53B — 13.56 $0.95 —
PENN Entertainment  PENN $14.69 —
-9.77
$2.49B — $6.38M — $14.54 — $15.91 — $2.49B — 0 -$1.85 —
Mister Car Wash  MCW $7.31 —
-2.4
$2.37B — $1.42M — $7.12 — $7.47 — $2.37B — 34.80 $0.21 —
The Cheesecake Factory Incorporated  CAKE $45.31 —
-5.13
$2.34B — $1.58M — $44.67 — $46.9 — $2.34B — 14.15 $3.2 —
Peloton Interactive  PTON $5.5 —
-6.3
$2.29B — $9.51M — $5.28 — $5.66 — $2.29B — 0 -$0.77 —
Melco Resorts & Entertainment  MLCO $4.83 —
-5.11
$2.15B — $8.28M — $4.72 — $5.22 — $2.15B — 48.29 $0.1 —
Visteon  VC $67.04 —
-9.12
$1.82B — $800.39K — $65.17 — $69.61 — $1.82B — 6.82 $9.82 —
Garrett Motion  GTX $8.69 —
-0.34
$1.78B — $1.79M — $8.34 — $8.74 — $1.78B — 6.89 $1.26 —
Tripadvisor  TRIP $11.44 —
-9.28
$1.77B — $3.68M — $11.09 — $12.11 — $1.77B — 286.00 $0.04 —
Playa Hotels & Resorts  PLYA $13.34 —
0
$1.64B — $1.65M — $13.31 — $13.38 — $1.64B — 23.82 $0.56 —
Steven Madden  SHOO $21.18 —
-4.34
$1.54B — $2.33M — $20.37 — $21.71 — $1.54B — 9.01 $2.35 —
Monarch Casino & Resort  MCRI $74.1 —
-4.09
$1.42B — $91.24K — $72.91 — $75.68 — $1.42B — 20.02 $3.7 —
LGI Homes  LGIH $56.73 —
-6.09
$1.33B — $307.98K — $54.89 — $59.2 — $1.33B — 6.83 $8.3 —
Arhaus  ARHS $7.99 —
-4.99
$1.18B — $1.94M — $7.78 — $8.18 — $1.18B — 17.00 $0.47 —
MillerKnoll  MLKN $16.55 —
-6.66
$1.12B — $826.36K — $16.21 — $17.56 — $1.12B — 38.48 $0.43 —
Papa John's  PZZA $32.45 —
-4.16
$1.11B — $1.08M — $31.04 — $33.84 — $1.11B — 13.29 $2.44 —
G-III Apparel  GIII $24.79 —
-1.39
$1.09B — $827.67K — $24.11 — $25.06 — $1.09B — 5.90 $4.2 —
First Watch Restaurant  FWRG $17.45 —
-0.63
$1.06B — $597.35K — $16.69 — $17.65 — $1.06B — 58.16 $0.3 —
Liquidity Services  LQDT $29.91 —
-2
$928.39M — $223.61K — $29.33 — $30.23 — $928.39M — 39.88 $0.75 —
Petco Health and Wellness Company  WOOF $3.28 —
+0.92
$908.2M — $3.87M — $3.11 — $3.31 — $908.2M — 0 -$0.37 —
National Vision  EYE $11.5 —
-3.36
$906.01M — $1.78M — $10.89 — $11.78 — $906.01M — 0 -$0.35 —
Sabre  SABR $2.27 —
-8.84
$876.38M — $9.82M — $2.12 — $2.37 — $876.38M — 0 -$0.73 —
Cracker Barrel Old Country Store  CBRL $38.97 —
-0.54
$870.72M — $901.53K — $37.81 — $39.59 — $870.72M — 24.50 $1.59 —
American Woodmark  AMWD $58.15 —
-0.1
$863.53M — $177.77K — $56 — $58.24 — $863.53M — 8.98 $6.47 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.6 —
-3.35
$847.59M — $278.93K — $2.53 — $2.76 — $847.59M — 0 $0 —
TriMas  TRS $20.78 —
-3.17
$846.09M — $221.45K — $20.44 — $21.29 — $846.09M — 35.22 $0.59 —
Fox Factory Holding  FOXF $19.88 —
-9.51
$829.24M — $699.66K — $19.21 — $20.9 — $829.24M — 124.25 $0.16 —
Olaplex  OLPX $1.23 —
-0.81
$817.48M — $1.63M — $1.2 — $1.27 — $817.48M — 41.00 $0.03 —
EVgo  EVGO $2.53 —
-2.32
$791.88M — $3.31M — $2.43 — $2.6 — $791.88M — 0 -$0.4 —
Portillo's  PTLO $11.49 —
-2.13
$733.86M — $1.47M — $11.14 — $11.63 — $733.86M — 24.97 $0.46 —
BJ's Restaurants  BJRI $31.78 —
-2.37
$721.98M — $311.69K — $31.17 — $32.5 — $721.98M — 45.39 $0.7 —
Gentherm Incorporated  THRM $23.44 —
-8.33
$721.88M — $359.2K — $23.1 — $24.79 — $721.88M — 11.37 $2.06 —
Uxin  UXIN $3.51 —
+4.46
$659.69M — $14.06K — $3.38 — $3.69 — $659.69M — 0 -$33.34 —
Bloomin' Brands  BLMN $6.92 —
-4.42
$587.72M — $3.57M — $6.72 — $7.16 — $587.72M — 0 -$0.61 —
The RealReal  REAL $5.14 —
-5.51
$571.81M — $2.46M — $4.88 — $5.23 — $571.81M — 0 -$1.24 —
Legacy Housing  LEGH $23.59 —
-0.92
$570.17M — $111.33K — $22.64 — $24.34 — $570.17M — 9.51 $2.48 —
Shoe Carnival  SCVL $19.38 —
-7.23
$569.01M — $485.91K — $19.04 — $20.19 — $569.01M — 7.81 $2.48 —
Karat Packaging  KRT $24.63 —
-1.2
$500.91M — $51.97K — $24.13 — $24.95 — $500.91M — 16.75 $1.47 —
Dada Nexus  DADA $1.88 —
+0.53
$485.5M — $7.78M — $1.87 — $1.89 — $485.5M — 0 -$1.06 —
Jack in the Box  JACK $24.82 —
-3.39
$468.06M — $790.1K — $23.88 — $25.53 — $468.06M — 0 -$1.87 —
Monro  MNRO $14.96 —
-3.61
$448.04M — $762.59K — $14.43 — $15.22 — $448.04M — 23.37 $0.64 —
Aeva  AEVA $7.51 —
+3.02
$410.9M — $793.92K — $6.92 — $7.52 — $410.9M — 0 -$2.94 —
America's Car-Mart  CRMT $46.6 —
-1.89
$392.69M — $152.68K — $44.22 — $46.75 — $392.69M — 47.07 $0.99 —
The ODP  ODP $13.07 —
-6.98
$389.73M — $778.98K — $12.64 — $13.95 — $389.73M — 4.24 $3.08 —
ThredUp  TDUP $3.3 —
+4.76
$388.68M — $1.93M — $3.1 — $3.4 — $388.68M — 0 -$0.36 —
Nathan's Famous  NATH $91.45 —
-3.35
$382.39M — $18.28K — $90.88 — $94.35 — $382.39M — 16.12 $5.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا