للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (163)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (163)
NasdaqGS (163)
دورة المستهلك (163)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (8)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (15)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (12)
- بناء المساكن (3)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (4)
- الخدمات الشخصية (3)
- المطاعم (21)
- بيع الملابس بالتجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (18)
- تجارة التجزئة المتخصصة (18)
- مقامرة (3)
- الترفيه (8)
- السكن (3)
- المنتجعات والكازينوهات (7)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $183.8 — |
+0.09
|
$1.91T — | $38.1M — | $183.46 — | $187.31 — | $1.91T — | 51.43 | $3.57 — | |
| Tesla TSLA | $174.47 — |
-0.21
|
$557.6B — | $59.66M — | $171.43 — | $175.79 — | $557.6B — | 44.71 | $3.91 — | |
| PDD PDD | $143.38 — |
+1.47
|
$199.12B — | $9.86M — | $140.84 — | $144 — | $199.12B — | 25.19 | $5.69 — | |
| Booking BKNG | $3,735.01 — |
-1.52
|
$126.72B — | $193.58K — | $3,735.01 — | $3,797.02 — | $126.72B — | 28.13 | $132.74 — | |
| Airbnb ABNB | $147.19 — |
+0.95
|
$93.44B — | $3.74M — | $145.85 — | $147.79 — | $93.44B — | 19.73 | $7.46 — | |
| MercadoLibre MELI | $1,739.15 — |
+1.2
|
$88.17B — | $338.31K — | $1,721.01 — | $1,752.17 — | $88.17B — | 77.84 | $22.34 — | |
| Starbucks SBUX | $75.28 — |
+0.2
|
$85.27B — | $10.61M — | $74.46 — | $75.55 — | $85.27B — | 20.73 | $3.63 — | |
| Marriott MAR | $238.96 — |
+1.25
|
$68.25B — | $1.22M — | $235.64 — | $239.49 — | $68.25B — | 24.68 | $9.68 — | |
| O'Reilly Automotive ORLY | $1,005.98 — |
-0.44
|
$59.25B — | $303.41K — | $1,000.4 — | $1,012.39 — | $59.25B — | 25.53 | $39.4 — | |
| JD.com JD | $34.27 — |
+1.93
|
$52.44B — | $23.66M — | $32.09 — | $34.59 — | $52.44B — | 16.31 | $2.1 — | |
| Ross Stores ROST | $134.34 — |
+1.01
|
$45.05B — | $2.21M — | $132.56 — | $135.47 — | $45.05B — | 24.16 | $5.56 — | |
| Lululemon Athletica LULU | $338.28 — |
-2.47
|
$42.63B — | $3.26M — | $337.54 — | $347.68 — | $42.63B — | 27.70 | $12.21 — | |
| Trip.com TCOM | $56.32 — |
+0.98
|
$36.42B — | $2.2M — | $55.38 — | $56.36 — | $36.42B — | 27.60 | $2.04 — | |
| Tractor Supply Company TSCO | $276.21 — |
+0.09
|
$29.78B — | $779.95K — | $274.41 — | $278.56 — | $29.78B — | 26.89 | $10.27 — | |
| eBay EBAY | $52.7 — |
+0.53
|
$26.69B — | $5.15M — | $52.06 — | $53.03 — | $26.69B — | 10.51 | $5.01 — | |
| Li Auto LI | $25.19 — |
-2.82
|
$25.32B — | $6.81M — | $24.95 — | $25.36 — | $25.32B — | 16.46 | $1.53 — | |
| DraftKings DKNG | $44.97 — |
-2.56
|
$21.42B — | $6.86M — | $44.94 — | $46.29 — | $21.42B — | 0 | -$1.16 — | |
| Ulta Beauty ULTA | $401.04 — |
-0.59
|
$19.36B — | $504.3K — | $400.6 — | $406.98 — | $19.36B — | 15.41 | $26.02 — | |
| Expedia EXPE | $113.45 — |
+0.89
|
$15.03B — | $2.1M — | $112.05 — | $114.34 — | $15.03B — | 21.52 | $5.27 — | |
| H World HTHT | $42.04 — |
+3.44
|
$13.19B — | $1.41M — | $41.01 — | $42.21 — | $13.19B — | 24.30 | $1.73 — | |
| Casey's General Stores CASY | $333.93 — |
-1.11
|
$12.36B — | $317.86K — | $332.69 — | $339.09 — | $12.36B — | 26.50 | $12.6 — | |
| LKQ LKQ | $44.15 — |
-0.07
|
$11.78B — | $1.79M — | $43.72 — | $44.36 — | $11.78B — | 14.24 | $3.1 — | |
| Wingstop WING | $388.97 — |
<0.01
|
$11.42B — | $297.76K — | $388.12 — | $394.83 — | $11.42B — | 138.91 | $2.8 — | |
| Texas Roadhouse TXRH | $168.98 — |
+0.29
|
$11.29B — | $538.3K — | $168.5 — | $170.68 — | $11.29B — | 34.13 | $4.95 — | |
| Wynn Resorts WYNN | $97.11 — |
-0.52
|
$10.88B — | $1.17M — | $97.07 — | $98.28 — | $10.88B — | 12.71 | $7.64 — | |
| Rivian Automotive RIVN | $10.11 — |
-0.93
|
$10.06B — | $29.48M — | $10.08 — | $10.41 — | $10.06B — | 0 | -$5.77 — | |
| Churchill Downs Incorporated CHDN | $134.93 — |
+0.8
|
$9.94B — | $380.89K — | $133.8 — | $136.2 — | $9.94B — | 29.85 | $4.52 — | |
| MakeMyTrip MMYT | $84.73 — |
-0.75
|
$9.24B — | $1.14M — | $81.58 — | $86.36 — | $9.24B — | 184.19 | $0.46 — | |
| Crocs CROX | $142.01 — |
-1.88
|
$8.62B — | $1.07M — | $140.73 — | $145.38 — | $8.62B — | 11.00 | $12.9 — | |
| Hasbro HAS | $59.48 — |
-1.7
|
$8.28B — | $1.43M — | $59.16 — | $60.57 — | $8.28B — | 0 | -$10.15 — | |
| Gentex GNTX | $34.62 — |
-1.03
|
$8B — | $863K — | $34.46 — | $35.07 — | $8B — | 18.31 | $1.89 — | |
| Five Below FIVE | $141.03 — |
+0.26
|
$7.78B — | $760.89K — | $140.95 — | $145 — | $7.78B — | 26.02 | $5.42 — | |
| Caesars Entertainment CZR | $35.31 — |
-2.65
|
$7.63B — | $3.59M — | $35.29 — | $36.35 — | $7.63B — | 9.97 | $3.54 — | |
| Etsy ETSY | $64.09 — |
-0.74
|
$7.49B — | $2.42M — | $63.03 — | $64.5 — | $7.49B — | 29.26 | $2.19 — | |
| Lucid LCID | $2.88 — |
-0.69
|
$6.64B — | $23.2M — | $2.86 — | $2.98 — | $6.64B — | 0 | -$1.23 — | |
| Mattel MAT | $18.69 — |
-0.59
|
$6.43B — | $1.84M — | $18.65 — | $18.85 — | $6.43B — | 22.79 | $0.82 — | |
| Reynolds Consumer Products REYN | $29.03 — |
+0.83
|
$6.1B — | $316.74K — | $28.69 — | $29.09 — | $6.1B — | 18.49 | $1.57 — | |
| Red Rock Resorts RRR | $51.49 — |
-1.04
|
$5.28B — | $352.38K — | $51.38 — | $52.26 — | $5.28B — | 17.94 | $2.87 — | |
| BRP DOOO | $68.97 — |
-0.73
|
$5.15B — | $65.22K — | $68.87 — | $69.83 — | $5.15B — | 9.95 | $6.93 — | |
| Columbia Sportswear Company COLM | $84 — |
+0.49
|
$4.97B — | $193.14K — | $83.44 — | $84.1 — | $4.97B — | 20.68 | $4.06 — | |
| Global-E Online GLBE | $28.4 — |
-3.76
|
$4.74B — | $2.35M — | $28.11 — | $29.56 — | $4.74B — | 0 | -$0.81 — | |
| Academy Sports and Outdoors ASO | $54.39 — |
-1.82
|
$4.01B — | $1.41M — | $54.25 — | $55.48 — | $4.01B — | 8.11 | $6.7 — | |
| Urban Outfitters URBN | $41.59 — |
+0.07
|
$3.87B — | $1.51M — | $41.41 — | $41.94 — | $3.87B — | 13.63 | $3.05 — | |
| The Wendy's Company WEN | $18.6 — |
+0.98
|
$3.82B — | $3.18M — | $18.34 — | $18.62 — | $3.82B — | 18.97 | $0.98 — | |
| The Goodyear Tire & Rubber Company GT | $13.15 — |
+0.77
|
$3.74B — | $2.27M — | $13 — | $13.17 — | $3.74B — | 0 | -$2.27 — | |
| Melco Resorts & Entertainment MLCO | $8.56 — |
+4.14
|
$3.74B — | $2.42M — | $8.21 — | $8.62 — | $3.74B — | 0 | -$0.53 — | |
| Rush Enterprises RUSHA | $45.82 — |
-0.07
|
$3.56B — | $283.73K — | $44.82 — | $45.82 — | $3.56B — | 11.57 | $3.96 — | |
| Rush Enterprises, Inc. RUSHB | $42.45 — |
-1.74
|
$3.5B — | $8.52K — | $42.23 — | $42.75 — | $3.5B — | 10.71 | $3.96 — | |
| Visteon VC | $115.78 — |
-0.81
|
$3.2B — | $128.39K — | $115.4 — | $116.75 — | $3.2B — | 6.66 | $17.37 — | |
| Cavco Industries CVCO | $371.79 — |
-4.95
|
$3.1B — | $74.08K — | $371.36 — | $383.84 — | $3.1B — | 18.82 | $19.75 — | |
| Steven Madden SHOO | $41.77 — |
-1.69
|
$3.07B — | $375.8K — | $41.74 — | $42.61 — | $3.07B — | 17.26 | $2.42 — | |
| ACV Auctions ACVA | $18.23 — |
-4.15
|
$3.01B — | $1.61M — | $18.19 — | $19.07 — | $3.01B — | 0 | -$0.49 — | |
| Dorman Products DORM | $92.16 — |
-0.58
|
$2.86B — | $89.72K — | $91.46 — | $92.56 — | $2.86B — | 18.54 | $4.97 — | |
| Frontdoor FTDR | $35.97 — |
-1.69
|
$2.8B — | $400.22K — | $35.95 — | $36.75 — | $2.8B — | 15.77 | $2.28 — | |
| Tripadvisor TRIP | $18.69 — |
-1.06
|
$2.6B — | $1.98M — | $18.63 — | $18.91 — | $2.6B — | 116.81 | $0.16 — | |
| Patrick Industries PATK | $112.49 — |
-2.5
|
$2.52B — | $120.1K — | $111.83 — | $115.46 — | $2.52B — | 16.68 | $6.74 — | |
| LGI Homes LGIH | $105.24 — |
-1.86
|
$2.48B — | $174.47K — | $105.1 — | $107.55 — | $2.48B — | 13.15 | $8 — | |
| CarGurus CARG | $23.8 — |
-4.65
|
$2.48B — | $1.12M — | $23.78 — | $24.84 — | $2.48B — | 82.06 | $0.29 — | |
| PENN Entertainment PENN | $15.94 — |
+0.25
|
$2.43B — | $3.68M — | $15.65 — | $15.97 — | $2.43B — | 0 | -$7.33 — | |
| Pactiv Evergreen PTVE | $13.45 — |
-0.74
|
$2.41B — | $145.67K — | $13.36 — | $13.55 — | $2.41B — | 0 | -$0.48 — | |
| Arhaus ARHS | $16.42 — |
-2.84
|
$2.3B — | $920.49K — | $16.06 — | $16.87 — | $2.3B — | 18.44 | $0.89 — | |
| Garrett Motion GTX | $9.47 — |
-1.25
|
$2.14B — | $1.15M — | $9.4 — | $9.69 — | $2.14B — | 0 | -$0.16 — | |
| Bloomin' Brands BLMN | $24.12 — |
+0.29
|
$2.09B — | $1.41M — | $23.64 — | $24.21 — | $2.09B — | 36.00 | $0.67 — | |
| The Cheesecake Factory Incorporated CAKE | $40.69 — |
-0.78
|
$2.07B — | $960.08K — | $40.15 — | $41.14 — | $2.07B — | 18.57 | $2.19 — | |
| MillerKnoll MLKN | $28.34 — |
+0.32
|
$2.03B — | $550.19K — | $28.16 — | $28.79 — | $2.03B — | 29.52 | $0.96 — | |
| Fox Factory Holding FOXF | $47.14 — |
-1.61
|
$1.96B — | $303.97K — | $47.01 — | $48.13 — | $1.96B — | 26.33 | $1.79 — | |
| Driven Brands DRVN | $11.12 — |
-1.33
|
$1.82B — | $792.53K — | $11.06 — | $11.37 — | $1.82B — | 0 | -$4.67 — | |
| Papa John's PZZA | $52.15 — |
-0.57
|
$1.72B — | $877.57K — | $52 — | $53.39 — | $1.72B — | 22.97 | $2.27 — | |
| Gentherm Incorporated THRM | $50.86 — |
-1.45
|
$1.61B — | $37.04K — | $50.68 — | $51.52 — | $1.61B — | 35.07 | $1.45 — | |
| American Woodmark AMWD | $94.69 — |
-2.05
|
$1.5B — | $140.69K — | $94.58 — | $96.82 — | $1.5B — | 13.04 | $7.26 — | |
| Peloton Interactive PTON | $3.94 — |
-3.18
|
$1.46B — | $15.32M — | $3.82 — | $4.18 — | $1.46B — | 0 | -$2.11 — | |
| The ODP ODP | $40.6 — |
-0.29
|
$1.46B — | $392.44K — | $40.35 — | $41.32 — | $1.46B — | 18.53 | $2.19 — | |
| Cracker Barrel Old Country Store CBRL | $57.27 — |
+1.22
|
$1.27B — | $936.44K — | $55.91 — | $58.34 — | $1.27B — | 15.27 | $3.75 — | |
| G-III Apparel GIII | $28.22 — |
-0.63
|
$1.27B — | $248.86K — | $28.08 — | $28.52 — | $1.27B — | 7.52 | $3.75 — | |
| National Vision EYE | $16.01 — |
0
|
$1.26B — | $1.05M — | $15.76 — | $16.41 — | $1.26B — | 0 | -$0.88 — | |
| Monarch Casino & Resort MCRI | $67.04 — |
-0.83
|
$1.26B — | $84.41K — | $67.04 — | $67.47 — | $1.26B — | 15.84 | $4.23 — | |
| Sabre SABR | $3.09 — |
-2.52
|
$1.18B — | $3.23M — | $3.08 — | $3.28 — | $1.18B — | 0 | -$1.43 — | |
| First Watch Restaurant FWRG | $19.24 — |
+0.47
|
$1.16B — | $895.69K — | $18.75 — | $19.71 — | $1.16B — | 50.63 | $0.38 — | |
| Playa Hotels & Resorts PLYA | $8.54 — |
+0.12
|
$1.14B — | $512.36K — | $8.45 — | $8.71 — | $1.14B — | 17.79 | $0.48 — | |
| TriMas TRS | $27.62 — |
+0.33
|
$1.13B — | $95.29K — | $27.35 — | $27.82 — | $1.13B — | 28.47 | $0.97 — | |
| Olaplex OLPX | $1.65 — |
+3.12
|
$1.09B — | $1.93M — | $1.58 — | $1.68 — | $1.09B — | 23.57 | $0.07 — | |
| Jack in the Box JACK | $55.17 — |
+3.3
|
$1.07B — | $748.32K — | $53.76 — | $56.09 — | $1.07B — | 9.71 | $5.68 — | |
| Hibbett HIBB | $86.21 — |
-0.91
|
$1.03B — | $596.1K — | $86.08 — | $86.99 — | $1.03B — | 10.55 | $8.17 — | |
| Leslie's LESL | $5.26 — |
-1.87
|
$971.75M — | $2.75M — | $5.1 — | $5.4 — | $971.75M — | 58.44 | $0.09 — | |
| Shoe Carnival SCVL | $34.5 — |
-4.17
|
$936.96M — | $143.6K — | $34.49 — | $36.13 — | $936.96M — | 12.87 | $2.68 — | |
| BJ's Restaurants BJRI | $37.41 — |
+4.56
|
$874.76M — | $664.37K — | $35.62 — | $38.02 — | $874.76M — | 37.78 | $0.99 — | |
| Monro MNRO | $27.69 — |
-0.75
|
$827.99M — | $437.65K — | $27.59 — | $28.61 — | $827.99M — | 25.63 | $1.08 — | |
| Luminar LAZR | $1.73 — |
-2.26
|
$770.93M — | $8.12M — | $1.68 — | $1.82 — | $770.93M — | 0 | -$1.37 — | |
| EVgo EVGO | $2.37 — |
+0.42
|
$715.82M — | $3.71M — | $2.24 — | $2.37 — | $715.82M — | 0 | -$0.37 — | |
| Portillo's PTLO | $10.92 — |
+6.23
|
$672.8M — | $1.87M — | $10.25 — | $10.95 — | $672.8M — | 26.63 | $0.41 — | |
| Petco Health and Wellness Company WOOF | $2.46 — |
-5.75
|
$666.78M — | $8.17M — | $2.33 — | $2.68 — | $666.78M — | 0 | -$4.78 — | |
| Uxin UXIN | $3.52 — |
-0.56
|
$661.55M — | $184.34K — | $3.4 — | $3.88 — | $661.55M — | 0 | -$15.58 — | |
| 1-800-FLOWERS.COM FLWS | $10.18 — |
+1.6
|
$653.66M — | $367.01K — | $9.83 — | $10.35 — | $653.66M — | 0 | -$0.12 — | |
| Liquidity Services LQDT | $19.68 — |
+0.31
|
$599.89M — | $45.54K — | $19.26 — | $19.68 — | $599.89M — | 30.75 | $0.64 — | |
| Legacy Housing LEGH | $23.82 — |
-1.37
|
$579.22M — | $80.07K — | $23.72 — | $24.19 — | $579.22M — | 11.23 | $2.12 — | |
| Karat Packaging KRT | $28.7 — |
-0.76
|
$573.28M — | $43.51K — | $28.4 — | $29.35 — | $573.28M — | 19.26 | $1.49 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.62 — |
-0.61
|
$520.64M — | $227.11K — | $1.6 — | $1.64 — | $520.64M — | 162.00 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $28.19 — |
+1.92
|
$485.72M — | $162.55K — | $27.47 — | $28.2 — | $485.72M — | 16.48 | $1.71 — | |
| Dada Nexus DADA | $1.82 — |
-9.45
|
$481.46M — | $5.85M — | $1.8 — | $1.94 — | $481.46M — | 0 | -$1.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}