صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (155)
NasdaqGS (155)
دورة المستهلك (155)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (8)
- شركات تصنيع السيارات (7)
- قطع غيار السيارات (15)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (3)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (4)
- الخدمات الشخصية (3)
- المطاعم (21)
- بيع الملابس بالتجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (14)
- تجارة التجزئة المتخصصة (18)
- مقامرة (2)
- الترفيه (8)
- السكن (3)
- المنتجعات والكازينوهات (7)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stitch Fix SFIX | $2.96 — |
-6.33
|
$381.24M — | $2.06M — | $2.85 — | $3.05 — | $381.24M — | 0 | -$0.57 — | |
| 1-800-FLOWERS.COM FLWS | $5.33 — |
-6.16
|
$338.99M — | $871.27K — | $5.21 — | $5.64 — | $338.99M — | 0 | -$0.11 — | |
| Weyco WEYS | $29.33 — |
-5.48
|
$297.36M — | $16.41K — | $29.07 — | $30.36 — | $297.36M — | 9.28 | $3.16 — | |
| El Pollo Loco LOCO | $9.63 — |
-2.53
|
$286.75M — | $271.6K — | $9.43 — | $10.04 — | $286.75M — | 11.19 | $0.86 — | |
| Zumiez ZUMZ | $13.52 — |
-3.7
|
$259.03M — | $395.49K — | $13.13 — | $14.07 — | $259.03M — | 0 | -$0.09 — | |
| Potbelly PBPB | $8.46 — |
-3.09
|
$255.26M — | $255.29K — | $8.15 — | $8.57 — | $255.26M — | 6.45 | $1.31 — | |
| Funko FNKO | $4.6 — |
-14.81
|
$247.88M — | $1.1M — | $4.59 — | $5.18 — | $247.88M — | 0 | -$0.28 — | |
| Johnson Outdoors JOUT | $22.24 — |
-4.39
|
$243M — | $38.88K — | $21.73 — | $22.69 — | $243M — | 0 | -$4.24 — | |
| JAKKS Pacific JAKK | $18.66 — |
-9.2
|
$229.09M — | $131.77K — | $18.43 — | $20.65 — | $229.09M — | 6.54 | $2.85 — | |
| Luminar LAZR | $4.52 — |
-6.8
|
$205.39M — | $1.74M — | $4.37 — | $4.67 — | $205.39M — | 0 | -$8.12 — | |
| Flexsteel Industries FLXS | $33.76 — |
-6.01
|
$189.17M — | $20.82K — | $33.43 — | $34.53 — | $189.17M — | 10.01 | $3.37 — | |
| Citi Trends CTRN | $19.96 — |
-3.15
|
$179.91M — | $125.22K — | $18.79 — | $20.37 — | $179.91M — | 0 | -$5.02 — | |
| Motorcar Parts of America MPAA | $8.91 — |
-1.33
|
$176.84M — | $58.97K — | $8.34 — | $8.96 — | $176.84M — | 0 | -$0.87 — | |
| American Outdoor Brands AOUT | $11.02 — |
-5.65
|
$148.34M — | $33.16K — | $10.77 — | $11.44 — | $148.34M — | 0 | -$0.32 — | |
| Baozun BZUN | $2.28 — |
-0.44
|
$141.47M — | $276.96K — | $2.23 — | $2.37 — | $141.47M — | 0 | -$0.42 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.75 — |
-0.38
|
$137.61M — | $32.48K — | $15.12 — | $15.94 — | $137.61M — | 0 | -$0.76 — | |
| Clarus CLAR | $3.41 — |
-5.54
|
$130.82M — | $168.46K — | $3.32 — | $3.58 — | $130.82M — | 0 | -$2.31 — | |
| Sleep Number SNBR | $5.37 — |
-0.56
|
$120.23M — | $742.54K — | $4.89 — | $5.48 — | $120.23M — | 0 | -$0.9 — | |
| Rocky Brands RCKY | $13.39 — |
-8.79
|
$110.28M — | $65.76K — | $13.05 — | $14.34 — | $110.28M — | 9.70 | $1.38 — | |
| Leslie's LESL | $0.5699 — |
-7.74
|
$105.95M — | $2.4M — | $0.56 — | $0.68 — | $105.95M — | 0 | -$0.16 — | |
| Kandi KNDI | $1.23 — |
-0.81
|
$105.87M — | $101.53K — | $1.2 — | $1.29 — | $105.87M — | 0 | -$0.08 — | |
| Viomi Technology VIOT | $1.5 — |
+2.74
|
$102.31M — | $150.38K — | $1.4 — | $1.55 — | $102.31M — | 5.17 | $0.29 — | |
| Lifetime Brands LCUT | $4.03 — |
-3.59
|
$92.42M — | $71.02K — | $3.92 — | $4.13 — | $92.42M — | 0 | -$0.69 — | |
| Hooker Furnishings HOFT | $8.25 — |
-4.07
|
$92.11M — | $96K — | $7.8 — | $8.5 — | $92.11M — | 0 | -$0.87 — | |
| The Children's Place PLCE | $7.08 — |
+1.29
|
$90.52M — | $514.97K — | $6.56 — | $7.33 — | $90.52M — | 0 | -$14.21 — | |
| Purple Innovation PRPL | $0.64 — |
-7.68
|
$68.88M — | $504.88K — | $0.6099 — | $0.6899 — | $68.88M — | 0 | -$0.91 — | |
| Duluth DLTH | $1.92 — |
-7.69
|
$67.47M — | $65.71K — | $1.9 — | $2.08 — | $67.47M — | 0 | -$1.31 — | |
| iRobot IRBT | $2.05 — |
-8.89
|
$63.59M — | $1.16M — | $2 — | $2.18 — | $63.59M — | 0 | -$4.92 — | |
| Sportsman's Warehouse SPWH | $1.47 — |
-5.16
|
$58.9M — | $474.18K — | $1.43 — | $1.52 — | $58.9M — | 0 | -$0.87 — | |
| Vera Bradley VRA | $2.11 — |
-5.8
|
$58.45M — | $146.31K — | $2 — | $2.14 — | $58.45M — | 0 | -$2.15 — | |
| Red Robin Gourmet Burgers RRGB | $3.06 — |
+4.08
|
$53.45M — | $239.03K — | $2.86 — | $3.08 — | $53.45M — | 0 | -$4.93 — | |
| Fossil FOSL | $0.9799 — |
-7.25
|
$52.36M — | $175.13K — | $0.9499 — | $1.03 — | $52.36M — | 0 | -$1.94 — | |
| CarParts.com PRTS | $0.8399 — |
-3.98
|
$50.75M — | $211.32K — | $0.8299 — | $0.8699 — | $50.75M — | 0 | -$0.68 — | |
| Westport Fuel Systems WPRT | $2.78 — |
-4.79
|
$49.47M — | $22.22K — | $2.75 — | $2.99 — | $49.47M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.92 — |
-4.17
|
$44.07M — | $73.7K — | $0.9 — | $0.9799 — | $44.07M — | 0 | -$0.77 — | |
| Allbirds BIRD | $4.4 — |
-12.28
|
$35.17M — | $49.88K — | $4.39 — | $4.99 — | $35.17M — | 0 | -$11.86 — | |
| Commercial Vehicle CVGI | $0.92 — |
-8.55
|
$35.16M — | $624.88K — | $0.8599 — | $1.02 — | $35.16M — | 0 | -$0.97 — | |
| Kirkland's KIRK | $1.15 — |
-5.74
|
$27.28M — | $69.3K — | $1.15 — | $1.19 — | $27.28M — | 0 | -$1.5 — | |
| Sonder SOND | $2.18 — |
+11.79
|
$24.06M — | $26.06K — | $2 — | $2.38 — | $24.06M — | 0 | -$33.57 — | |
| Big 5 Sporting Goods BGFV | $0.8499 — |
-4.5
|
$19.26M — | $99.65K — | $0.8299 — | $0.9 — | $19.26M — | 0 | -$3.15 — | |
| WW WW | $0.19 — |
+8.06
|
$15.15M — | $17.51M — | $0.17 — | $0.2099 — | $15.15M — | 0 | -$4.34 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}