للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (316)
NasdaqGM (316)
الخدمات المالية (316)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $112.34 — |
+2.88
|
$15.64B — | $1.06M — | $107.8 — | $112.65 — | $15.64B — | 22.60 | $4.97 — | |
| NMI NMIH | $37.67 — |
+0.08
|
$2.94B — | $183.97K — | $37.25 — | $37.91 — | $2.94B — | 8.13 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.03 — |
-0.15
|
$2.73B — | $117.52K — | $16.95 — | $17.09 — | $2.73B — | 3.17 | $5.37 — | |
| GCM Grosvenor GCMG | $12.44 — |
-0.6
|
$2.32B — | $192.33K — | $12.28 — | $12.53 — | $2.32B — | 88.82 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.51 — |
-1.21
|
$2.04B — | $4.79M — | $4.46 — | $4.56 — | $2.04B — | 5.56 | $0.81 — | |
| Trupanion TRUP | $44.44 — |
+0.72
|
$1.9B — | $164.27K — | $43.86 — | $44.77 — | $1.9B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.33 — |
+0.43
|
$1.32B — | $226.74K — | $23.98 — | $24.6 — | $1.32B — | 11.92 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.81 — |
+0.31
|
$1.21B — | $63.26K — | $24.69 — | $24.9 — | $1.21B — | 3.78 | $6.55 — | |
| QCR QCRH | $68.47 — |
-0.44
|
$1.16B — | $42.6K — | $67.55 — | $68.76 — | $1.16B — | 10.29 | $6.65 — | |
| Amalgamated Financial AMAL | $29.99 — |
-1.17
|
$917.23M — | $130.62K — | $29.7 — | $30.44 — | $917.23M — | 8.92 | $3.36 — | |
| First Mid Bancshares FMBH | $35.47 — |
-1
|
$850.89M — | $22.93K — | $35.43 — | $35.75 — | $850.89M — | 10.52 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.38 — |
-0.14
|
$822.76M — | $175.68K — | $10.29 — | $10.39 — | $822.76M — | 4.43 | $2.34 — | |
| NerdWallet NRDS | $10.81 — |
+3.05
|
$805.48M — | $117K — | $10.47 — | $10.82 — | $805.48M — | 29.21 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.22 — |
+0.2
|
$795.85M — | $189.33K — | $10.15 — | $10.27 — | $795.85M — | 4.66 | $2.19 — | |
| Northeast Bank NBN | $82.88 — |
-0.62
|
$706.58M — | $20.05K — | $82.8 — | $83.99 — | $706.58M — | 9.22 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.17 — |
-0.51
|
$623.92M — | $35.01K — | $27.07 — | $27.48 — | $623.92M — | 9.43 | $2.88 — | |
| Bitfarms BITF | $1.1 — |
+1.87
|
$618.82M — | $41.15M — | $1.08 — | $1.15 — | $618.82M — | 0 | -$0.18 — | |
| Southern Missouri Bancorp SMBC | $53 — |
-0.39
|
$598.9M — | $8.77K — | $52.93 — | $53.21 — | $598.9M — | 10.64 | $4.98 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.34 — |
-0.65
|
$577.35M — | $64.03K — | $21.26 — | $21.7 — | $577.35M — | 4.91 | $4.34 — | |
| Crescent Capital BDC CCAP | $15.43 — |
-0.13
|
$571.86M — | $65.46K — | $15.29 — | $15.43 — | $571.86M — | 11.51 | $1.34 — | |
| Hingham Institution for Savings HIFS | $252.4 — |
-1.17
|
$550.55M — | $73.59K — | $250.92 — | $260.08 — | $550.55M — | 19.49 | $12.95 — | |
| Patriot National Bancorp PNBK | $5.87 — |
+2.07
|
$447.59M — | $121.47K — | $5.5 — | $6.03 — | $447.59M — | 0 | -$10.16 — | |
| Unity Bancorp UNTY | $43.72 — |
+0.11
|
$438.56M — | $22.6K — | $43.24 — | $44.02 — | $438.56M — | 10.26 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.77 — |
-0.22
|
$432.04M — | $195.38K — | $6.69 — | $6.78 — | $432.04M — | 2.90 | $2.33 — | |
| First Bank FRBA | $14.66 — |
-1.01
|
$366.59M — | $12.63K — | $14.46 — | $14.81 — | $366.59M — | 9.51 | $1.54 — | |
| USCB Financial USCB | $16.59 — |
-1.43
|
$332.6M — | $34.09K — | $16.55 — | $16.96 — | $332.6M — | 11.93 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.36 — |
-0.3
|
$320.44M — | $9.59K — | $13.28 — | $13.4 — | $320.44M — | 22.26 | $0.6 — | |
| Southern First Bancshares SFST | $37.18 — |
+1.02
|
$303.68M — | $3.01K — | $36.64 — | $37.18 — | $303.68M — | 16.52 | $2.25 — | |
| NewtekOne NEWT | $10.81 — |
+0.28
|
$295M — | $62K — | $10.65 — | $10.89 — | $295M — | 5.60 | $1.93 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $111 — | $10.02 — | $10.02 — | $276.68M — | 0 | $0 — | |
| Bankwell Financial BWFG | $34.01 — |
-0.64
|
$267.77M — | $5.31K — | $34.01 — | $34.78 — | $267.77M — | 20.99 | $1.62 — | |
| Timberland Bancorp TSBK | $30.91 — |
+0.65
|
$244.23M — | $5.3K — | $30.85 — | $31.02 — | $244.23M — | 9.51 | $3.25 — | |
| Security National Financial SNFCA | $9.79 — |
-0.31
|
$242.22M — | $32.26K — | $9.66 — | $11 — | $242.22M — | 9.98 | $0.98 — | |
| Norwood Financial NWFL | $25.74 — |
+0.21
|
$238.37M — | $2.11K — | $25.3 — | $25.74 — | $238.37M — | 429.00 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.55 — |
-0.12
|
$233.87M — | $1.58K — | $40.55 — | $40.55 — | $233.87M — | 10.81 | $3.75 — | |
| Primis Financial FRST | $9.38 — |
+1.08
|
$231.9M — | $27.82K — | $9.27 — | $9.45 — | $231.9M — | 58.62 | $0.16 — | |
| Open Lending LPRO | $1.93 — |
-1.79
|
$230.59M — | $578.88K — | $1.89 — | $1.96 — | $230.59M — | 0 | -$1.16 — | |
| CPI Card PMTS | $20.27 — |
+1.45
|
$228.68M — | $46.2K — | $19.29 — | $20.53 — | $228.68M — | 12.82 | $1.58 — | |
| Sprott Focus Trust FUND | $7.15 — |
-0.28
|
$214.63M — | $21.16K — | $7.12 — | $7.17 — | $214.63M — | 119.16 | $0.06 — | |
| FinWise Bancorp FINW | $14.71 — |
-0.98
|
$194.32M — | $5.56K — | $14.65 — | $14.83 — | $194.32M — | 16.15 | $0.91 — | |
| Consumer Portfolio Services CPSS | $8.84 — |
+0.34
|
$190.59M — | $5.43K — | $8.71 — | $8.84 — | $190.59M — | 11.18 | $0.79 — | |
| OP Bancorp OPBK | $12.77 — |
-0.47
|
$189.62M — | $60.48K — | $12.67 — | $12.97 — | $189.62M — | 8.99 | $1.42 — | |
| Investar Holding ISTR | $18.79 — |
-0.42
|
$184.98M — | $13.67K — | $18.67 — | $19.07 — | $184.98M — | 8.57 | $2.19 — | |
| SWK SWKH | $14.13 — |
-0.49
|
$173.37M — | $9.8K — | $14.05 — | $14.2 — | $173.37M — | 10.02 | $1.41 — | |
| Landmark Bancorp LARK | $29.45 — |
-0.7
|
$170.32M — | $4.24K — | $29.45 — | $29.46 — | $170.32M — | 11.37 | $2.59 — | |
| Ohio Valley Banc OVBC | $35.69 — |
-0.03
|
$168.14M — | $2.99K — | $35.69 — | $35.7 — | $168.14M — | 13.31 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $30.07 — |
+2.83
|
$159.29M — | $2.04K — | $29.58 — | $30.07 — | $159.29M — | 9.85 | $3.05 — | |
| Citizens Community Bancorp CZWI | $15.05 — |
-0.36
|
$150.28M — | $5.12K — | $14.99 — | $15.09 — | $150.28M — | 11.84 | $1.27 — | |
| CB Financial Services CBFV | $29.33 — |
-0.51
|
$147.33M — | $7.16K — | $28.99 — | $29.49 — | $147.33M — | 15.35 | $1.91 — | |
| ArrowMark Financial BANX | $20.34 — |
-1.33
|
$144.92M — | $6.82K — | $20.09 — | $20.64 — | $144.92M — | 8.65 | $2.35 — | |
| OFS Credit Company OCCI | $6.06 — |
-1.54
|
$142.02M — | $387.66K — | $6 — | $6.24 — | $142.02M — | 6.72 | $0.9 — | |
| Union Bankshares UNB | $30.9 — |
-0.32
|
$140.24M — | $6.43K — | $30.29 — | $31.3 — | $140.24M — | 15.92 | $1.94 — | |
| BCB Bancorp BCBP | $8.1 — |
-0.49
|
$139.02M — | $27.99K — | $8.07 — | $8.2 — | $139.02M — | 50.62 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.1 — |
-1.67
|
$135.98M — | $14.89K — | $17.09 — | $17.31 — | $135.98M — | 12.12 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.44 — |
+0.24
|
$133.68M — | $13.29K — | $14.36 — | $14.54 — | $133.68M — | 15.35 | $0.94 — | |
| Great Elm Capital GECC | $10.6 — |
-0.61
|
$122.32M — | $11.48K — | $10.6 — | $10.66 — | $122.32M — | 23.54 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.3 — |
+1.64
|
$119.86M — | $12.85K — | $9.24 — | $9.33 — | $119.86M — | 71.53 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.04 — |
-0.54
|
$108.49M — | $12.02K — | $10.97 — | $11.09 — | $108.49M — | 3.03 | $3.64 — | |
| B. Riley Financial RILY | $2.98 — |
-1.32
|
$90.88M — | $646.97K — | $2.92 — | $3.12 — | $90.88M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $15.22 — |
+0.79
|
$87.65M — | $2.5K — | $15.2 — | $15.25 — | $87.65M — | 16.91 | $0.9 — | |
| Hennessy Advisors HNNA | $10.71 — |
+2.78
|
$83.39M — | $731 — | $10.4 — | $10.71 — | $83.39M — | 8.56 | $1.25 — | |
| First Northwest Bancorp FNWB | $9.22 — |
+1.32
|
$82.28M — | $6.89K — | $9.1 — | $9.27 — | $82.28M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.82 — |
+0.14
|
$66.57M — | $3.14K — | $9.82 — | $9.82 — | $66.57M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.61 — |
+2.35
|
$43.12M — | $18.86K — | $2.56 — | $2.63 — | $43.12M — | 11.86 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.74 — |
+0.37
|
$43.08M — | $36.9K — | $2.66 — | $2.77 — | $43.08M — | 14.42 | $0.19 — | |
| 180 Degree Capital TURN | $4.08 — |
+0.25
|
$40.8M — | $5.33K — | $4 — | $4.08 — | $40.8M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.74 — |
+1.46
|
$35.39M — | $1.38K — | $1.73 — | $1.76 — | $35.39M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.01 — |
0
|
$20.28M — | $5.13K — | $2 — | $2.18 — | $20.28M — | 0 | $0 — | |
| Fundamental Global FGF | $15.79 — |
+1.28
|
$20.09M — | $659 — | $15.79 — | $16.29 — | $20.09M — | 0 | -$22.46 — | |
| Pintec Technology PT | $0.9499 — |
-0.73
|
$15.15M — | $7.79K — | $0.9499 — | $0.9799 — | $15.15M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.67 — |
-0.37
|
$0 — | $24 — | $2.67 — | $2.67 — | $0 — | 0.44 | $6 — | |
| NewHold Inv NHICU | $10.12 — |
0
|
$0 — | $51.4K — | $10.12 — | $10.12 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.08 — |
+0.05
|
$0 — | $47.7K — | $10.06 — | $10.08 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.31 — |
0
|
$0 — | $16.83K — | $20.28 — | $20.31 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.64 — |
-5.17
|
$0 — | $1.57K — | $2.5 — | $2.65 — | $0 — | 0.43 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50 — |
+1.01
|
$100.99M — | $147 — | $50 — | $50 — | $100.99M — | 9.80 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.36 — |
+0.71
|
$99.38M — | $3.14K — | $15.36 — | $15.51 — | $99.38M — | 10.74 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}