للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (316)
NasdaqGM (316)
الخدمات المالية (316)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $81.25 — |
+2.71
|
$11.21B — | $292.39K — | $81.12 — | $83.7 — | $11.21B — | 16.25 | $5 — | |
| NMI NMIH | $33.12 — |
+1
|
$2.59B — | $7.97K — | $33.12 — | $33.62 — | $2.59B — | 7.47 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $14.55 — |
+4.98
|
$2.33B — | $38.83K — | $14.25 — | $14.6 — | $2.33B — | 2.70 | $5.37 — | |
| GCM Grosvenor GCMG | $12.47 — |
0
|
$2.33B — | $483.49K — | $12.11 — | $12.77 — | $2.33B — | 415.66 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.31 — |
-0.69
|
$1.92B — | $13.19M — | $3.91 — | $4.39 — | $1.92B — | 5.32 | $0.81 — | |
| Trupanion TRUP | $36.03 — |
+4.59
|
$1.53B — | $8.24K — | $35.53 — | $36.03 — | $1.53B — | 0 | -$0.23 — | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| QCR QCRH | $66.91 — |
+3.34
|
$1.13B — | $916 — | $66.74 — | $67.4 — | $1.13B — | 9.97 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.02 — |
+5.16
|
$1.08B — | $52.99K — | $21.76 — | $22.13 — | $1.08B — | 3.37 | $6.55 — | |
| Amalgamated Financial AMAL | $27.03 — |
+3.17
|
$829.48M — | $1.27K — | $27.03 — | $27.03 — | $829.48M — | 7.85 | $3.44 — | |
| First Mid Bancshares FMBH | $32.93 — |
+6.05
|
$789.74M — | $1.43K — | $31.99 — | $32.93 — | $789.74M — | 9.97 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $9.49 — |
+3.38
|
$739.89M — | $30.26K — | $9.32 — | $9.5 — | $739.89M — | 4.05 | $2.34 — | |
| Northeast Bank NBN | $86.97 — |
+2.96
|
$738.62M — | $932 — | $86.97 — | $86.97 — | $738.62M — | 10.14 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $8.65 — |
-3.35
|
$660.1M — | $878.6K — | $8.41 — | $8.9 — | $660.1M — | 3.94 | $2.19 — | |
| NerdWallet NRDS | $8.01 — |
-3.14
|
$593.6M — | $582.76K — | $7.55 — | $8.51 — | $593.6M — | 21.07 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $48.56 — |
+2.06
|
$547.62M — | $6.81K — | $48.56 — | $48.56 — | $547.62M — | 10.60 | $4.58 — | |
| Crescent Capital BDC CCAP | $14.63 — |
-6.87
|
$542.21M — | $530.85K — | $14.38 — | $15.48 — | $542.21M — | 7.35 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.14 — |
+5.11
|
$541.31M — | $4.79K — | $19.68 — | $20.15 — | $541.31M — | 4.64 | $4.34 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $39 — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.75 — |
+0.28
|
$479.06M — | $10.46K — | $24.52 — | $25.48 — | $479.06M — | 8.53 | $2.9 — | |
| Bitfarms BITF | $0.81 — |
+7.01
|
$446.85M — | $285.07K — | $0.81 — | $0.81 — | $446.85M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $40.6 — |
+1.66
|
$408.34M — | $8.62K — | $40.45 — | $40.63 — | $408.34M — | 10.00 | $4.06 — | |
| Calamos Global Dynamic Income Fund CHW | $5.59 — |
-2.27
|
$357M — | $492.24K — | $5.35 — | $5.79 — | $357M — | 2.39 | $2.33 — | |
| First Bank FRBA | $14.12 — |
+4.44
|
$355.05M — | $886 — | $13.93 — | $14.13 — | $355.05M — | 8.45 | $1.67 — | |
| USCB Financial USCB | $17.17 — |
+2.08
|
$344.31M — | $2.54K — | $17.17 — | $17.17 — | $344.31M — | 13.84 | $1.24 — | |
| CPI Card PMTS | $25.65 — |
+6.43
|
$288.32M — | $687 — | $25.36 — | $25.65 — | $288.32M — | 15.64 | $1.64 — | |
| NewtekOne NEWT | $10.32 — |
+4.56
|
$271.32M — | $5.34K — | $10.29 — | $10.49 — | $271.32M — | 5.26 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $11.55 — |
+1.76
|
$261.77M — | $10.67K — | $11.55 — | $11.58 — | $261.77M — | 25.10 | $0.46 — | |
| Southern First Bancshares SFST | $30.83 — |
-1.12
|
$252.11M — | $16.51K — | $30.11 — | $31.9 — | $252.11M — | 16.14 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $155 — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| Timberland Bancorp TSBK | $29.53 — |
+1.83
|
$234.92M — | $401 — | $29.53 — | $29.53 — | $234.92M — | 9.52 | $3.1 — | |
| Security National Financial SNFCA | $9.22 — |
+0.11
|
$227.63M — | $3.71K — | $9 — | $9.4 — | $227.63M — | 8.30 | $1.11 — | |
| Bankwell Financial BWFG | $28.6 — |
+1.42
|
$226.15M — | $7.39K — | $28.32 — | $28.6 — | $226.15M — | 23.25 | $1.23 — | |
| Consumer Portfolio Services CPSS | $10.03 — |
+6.7
|
$215.08M — | $60.65K — | $9.01 — | $10.08 — | $215.08M — | 12.69 | $0.79 — | |
| Primis Financial FRST | $8.6 — |
+2.99
|
$212.62M — | $509 — | $8.6 — | $8.6 — | $212.62M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $22.61 — |
+1.34
|
$209.43M — | $830 — | $22.61 — | $22.61 — | $209.43M — | 0 | -$0.02 — | |
| SWK SWKH | $16.57 — |
-2.01
|
$203.03M — | $69 — | $16.47 — | $16.93 — | $203.03M — | 15.34 | $1.08 — | |
| Sprott Focus Trust FUND | $6.63 — |
+3.18
|
$199.11M — | $1.75K — | $6.58 — | $6.63 — | $199.11M — | 110.54 | $0.06 — | |
| FinWise Bancorp FINW | $14.38 — |
-0.14
|
$190.05M — | $29.08K — | $14.11 — | $14.79 — | $190.05M — | 15.46 | $0.93 — | |
| OP Bancorp OPBK | $11.2 — |
+1.45
|
$167.04M — | $2.36K — | $11.2 — | $11.2 — | $167.04M — | 8.05 | $1.39 — | |
| BCB Bancorp BCBP | $9.56 — |
+1.49
|
$164.07M — | $3.29K — | $9.54 — | $9.63 — | $164.07M — | 9.65 | $0.99 — | |
| Investar Holding ISTR | $16.63 — |
+1.53
|
$163.4M — | $794 — | $16.63 — | $16.63 — | $163.4M — | 8.15 | $2.04 — | |
| Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $640 — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $110 — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| Silvercrest Asset Management SAMG | $14.91 — |
-3.37
|
$142.39M — | $183 — | $14.44 — | $15.55 — | $142.39M — | 14.91 | $1 — | |
| CB Financial Services CBFV | $26.69 — |
+0.79
|
$136.68M — | $1.5K — | $26.69 — | $26.69 — | $136.68M — | 11.21 | $2.38 — | |
| OFS Credit Company OCCI | $5.8 — |
+2.86
|
$136.04M — | $58.28K — | $5.73 — | $5.86 — | $136.04M — | 6.44 | $0.9 — | |
| Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $39 — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
| ArrowMark Financial BANX | $18.61 — |
+1.03
|
$132.52M — | $2.71K — | $18.61 — | $18.98 — | $132.52M — | 7.91 | $2.35 — | |
| Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$131.67M — | $15 — | $27.01 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $16.22 — |
+2.75
|
$129.39M — | $898 — | $16 — | $16.22 — | $129.39M — | 13.08 | $1.24 — | |
| Union Bankshares UNB | $27.46 — |
-2.03
|
$124.63M — | $9 — | $27 — | $27.89 — | $124.63M — | 14.30 | $1.92 — | |
| Open Lending LPRO | $1.02 — |
+3.5
|
$122.18M — | $67.58K — | $1 — | $1.02 — | $122.18M — | 0 | -$1.13 — | |
| Great Elm Capital GECC | $9.3 — |
+2.2
|
$107.36M — | $5.32K — | $9.15 — | $9.3 — | $107.36M — | 25.83 | $0.36 — | |
| B. Riley Financial RILY | $3.34 — |
+5.37
|
$101.86M — | $57.61K — | $3.26 — | $3.44 — | $101.86M — | 0 | -$23.44 — | |
| First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $90 — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $21 — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
| Calamos Global Total Return Fund CGO | $9.29 — |
+4.25
|
$91.3M — | $8K — | $9.29 — | $9.38 — | $91.3M — | 2.55 | $3.64 — | |
| Hennessy Advisors HNNA | $9.64 — |
+2.77
|
$75.04M — | $545 — | $9.64 — | $9.64 — | $75.04M — | 8.60 | $1.12 — | |
| Summit State Bank SSBI | $8.36 — |
0
|
$56.65M — | $217 — | $8.36 — | $8.36 — | $56.65M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $1 — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-3.25
|
$37.42M — | $149.79K — | $2.37 — | $2.44 — | $37.42M — | 12.52 | $0.19 — | |
| 180 Degree Capital TURN | $3.45 — |
-2.27
|
$34.5M — | $334 — | $3.45 — | $3.45 — | $34.5M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $189 — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $17 — |
-0.53
|
$21.62M — | $746 — | $17 — | $18.35 — | $21.62M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $2.05 — |
-9.91
|
$20.28M — | $40.84K — | $1.82 — | $2.13 — | $20.28M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
-0.97
|
$16.01M — | $8.77K — | $0.9899 — | $1.03 — | $16.01M — | 0 | -$0.38 — | |
| Patriot National Bancorp PNBK | $1.35 — |
-1.46
|
$5.37M — | $44.79K — | $1.25 — | $1.36 — | $5.37M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $3.12 — |
-0.5
|
$0 — | $3.82K — | $2.85 — | $3.14 — | $0 — | 0.52 | $6 — | |
| NewHold Inv NHICU | $10.03 — |
-0.1
|
$0 — | $312.55K — | $10.03 — | $10.04 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10 — |
+0.05
|
$0 — | $3 — | $9.96 — | $10.01 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.23 — |
-0.78
|
$0 — | $10.54K — | $19.17 — | $22.42 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.28 — |
-2.38
|
$0 — | $12.22K — | $2.71 — | $3.31 — | $0 — | 0.54 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.8 — |
+2.86
|
$158.12M — | $103 — | $10 — | $10.8 — | $158.12M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $51.01 — |
-2.63
|
$103.03M — | $8 — | $51.01 — | $52.35 — | $103.03M — | 6.25 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.15 — |
+4.04
|
$91.69M — | $181 — | $14.15 — | $14.15 — | $91.69M — | 10.80 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}