للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (333)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (333)
NasdaqGM (333)
الخدمات المالية (333)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $74.48 — |
-2.75
|
$10.4B — | $1.13M — | $73.86 — | $76.23 — | $10.4B — | 19.00 | $3.92 — | |
| NMI NMIH | $33.2 — |
+0.33
|
$2.67B — | $53.73K — | $32.97 — | $33.47 — | $2.67B — | 8.21 | $4.04 — | |
| Calamos Strategic Total Return Fund CSQ | $16.48 — |
+0.24
|
$2.64B — | $68.4K — | $16.38 — | $16.49 — | $2.64B — | 15.40 | $1.07 — | |
| GCM Grosvenor GCMG | $9.85 — |
-0.4
|
$1.84B — | $8.1K — | $9.8 — | $9.88 — | $1.84B — | 23.79 | $0.41 — | |
| Oxford Lane Capital OXLC | $5.47 — |
-0.64
|
$1.36B — | $1.24M — | $5.46 — | $5.51 — | $1.36B — | 4.87 | $1.12 — | |
| Trupanion TRUP | $28.64 — |
-1.89
|
$1.2B — | $64.91K — | $28.5 — | $29.67 — | $1.2B — | 0 | -$0.64 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.17 — |
+0.69
|
$1.18B — | $37.85K — | $24.14 — | $24.24 — | $1.18B — | 5.90 | $4.09 — | |
| Veritex VBTX | $21.27 — |
-1.94
|
$1.16B — | $258.35K — | $21.11 — | $21.76 — | $1.16B — | 12.36 | $1.72 — | |
| NerdWallet NRDS | $13.75 — |
-1.5
|
$1.07B — | $47.19K — | $13.7 — | $14.05 — | $1.07B — | 0 | -$0.16 — | |
| QCR QCRH | $59.16 — |
-0.42
|
$994.26M — | $39.46K — | $58.77 — | $59.39 — | $994.26M — | 8.81 | $6.71 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
0
|
$982.48M — | $8 — | $10.73 — | $10.73 — | $982.48M — | 1073.00 | $0.01 — | |
| B. Riley Financial RILY | $30.8 — |
-2.07
|
$933.1M — | $201.36K — | $30.27 — | $32.05 — | $933.1M — | 0 | -$5.93 — | |
| Calamos Convertible and High Income Fund CHY | $11.13 — |
-0.54
|
$854.37M — | $31.64K — | $11.11 — | $11.21 — | $854.37M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.31 — |
-0.35
|
$850.94M — | $53.51K — | $11.28 — | $11.43 — | $850.94M — | 0 | -$0.13 — | |
| The First Bancshares FBMS | $25.23 — |
-0.28
|
$787.65M — | $44.21K — | $24.83 — | $26.5 — | $787.65M — | 10.01 | $2.52 — | |
| Bitfarms BITF | $2.09 — |
+2.21
|
$783.32M — | $10.17M — | $1.95 — | $2.09 — | $783.32M — | 0 | -$0.4 — | |
| Amalgamated Financial AMAL | $25.59 — |
0
|
$781.11M — | $108.92K — | $25.51 — | $25.95 — | $781.11M — | 8.36 | $3.06 — | |
| First Mid Bancshares FMBH | $32.35 — |
-0.92
|
$773.05M — | $2.96K — | $32.35 — | $32.78 — | $773.05M — | 10.50 | $3.08 — | |
| Open Lending LPRO | $6.39 — |
-0.16
|
$760.87M — | $49.16K — | $6.19 — | $6.44 — | $760.87M — | 53.20 | $0.12 — | |
| Crescent Capital BDC CCAP | $17.92 — |
-0.33
|
$664.14M — | $231.23K — | $17.81 — | $18.07 — | $664.14M — | 7.69 | $2.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.59 — |
-0.57
|
$604.79M — | $24.15K — | $22.52 — | $22.78 — | $604.79M — | 0 | -$2.43 — | |
| Northeast Bank NBN | $61.18 — |
0
|
$488.08M — | $450 — | $61.18 — | $61.18 — | $488.08M — | 8.40 | $7.28 — | |
| Southern Missouri Bancorp SMBC | $42.13 — |
-0.41
|
$478.34M — | $385 — | $42.13 — | $42.13 — | $478.34M — | 9.03 | $4.66 — | |
| Calamos Global Dynamic Income Fund CHW | $6.69 — |
-0.15
|
$427.25M — | $71.32K — | $6.69 — | $6.74 — | $427.25M — | 14.23 | $0.47 — | |
| Hingham Institution for Savings HIFS | $169 — |
-0.94
|
$368.46M — | $1.57K — | $169 — | $169 — | $368.46M — | 14.98 | $11.28 — | |
| Mid Penn Bancorp MPB | $21.68 — |
-1
|
$361.82M — | $22.23K — | $21.56 — | $21.9 — | $361.82M — | 9.38 | $2.31 — | |
| NewtekOne NEWT | $13.15 — |
+0.31
|
$325.25M — | $25.06K — | $12.98 — | $13.24 — | $325.25M — | 8.70 | $1.51 — | |
| First Bank FRBA | $12.59 — |
+0.56
|
$316.44M — | $34.81K — | $12.51 — | $12.75 — | $316.44M — | 11.55 | $1.09 — | |
| CPI Card PMTS | $26.15 — |
+1.12
|
$290.85M — | $33.56K — | $25.62 — | $26.61 — | $290.85M — | 16.76 | $1.56 — | |
| Unity Bancorp UNTY | $27.62 — |
0
|
$277.28M — | $90 — | $27.62 — | $27.62 — | $277.28M — | 7.24 | $3.81 — | |
| Primis Financial FRST | $10.78 — |
-0.37
|
$266.19M — | $4.72K — | $10.74 — | $10.83 — | $266.19M — | 26.94 | $0.4 — | |
| Sprott Focus Trust FUND | $7.84 — |
-1.49
|
$233.89M — | $20.73K — | $7.83 — | $7.96 — | $233.89M — | 8.42 | $0.93 — | |
| USCB Financial USCB | $11.86 — |
-2.37
|
$233.15M — | $338 — | $11.86 — | $12.16 — | $233.15M — | 15.20 | $0.78 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.34 — |
+0.18
|
$228.73M — | $11.9K — | $11.33 — | $11.34 — | $228.73M — | 0 | -$0.15 — | |
| Southern First Bancshares SFST | $27.78 — |
-3.07
|
$226.58M — | $748 — | $27.78 — | $27.89 — | $226.58M — | 16.93 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.65 — |
0
|
$218.85M — | $279 — | $22.65 — | $22.65 — | $218.85M — | 9.84 | $2.3 — | |
| SWK SWKH | $17.42 — |
0
|
$217.27M — | $147 — | $17.42 — | $17.42 — | $217.27M — | 18.14 | $0.96 — | |
| Colony Bankcorp CBAN | $12.08 — |
-0.17
|
$212.11M — | $1.62K — | $12.04 — | $12.13 — | $212.11M — | 9.66 | $1.25 — | |
| Timberland Bancorp TSBK | $26.17 — |
0
|
$209.95M — | $42 — | $26.17 — | $26.17 — | $209.95M — | 8.55 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $9.17 — |
-1.4
|
$205.49M — | $527 — | $9.17 — | $9.28 — | $205.49M — | 36.67 | $0.25 — | |
| Norwood Financial NWFL | $25.32 — |
+1.48
|
$205.05M — | $328 — | $24.95 — | $24.95 — | $205.05M — | 13.25 | $1.91 — | |
| Bankwell Financial BWFG | $24.4 — |
+0.08
|
$192.72M — | $164 — | $24.4 — | $24.4 — | $192.72M — | 6.38 | $3.82 — | |
| Security National Financial SNFCA | $8.22 — |
-0.72
|
$189.3M — | $25.01K — | $8.2 — | $8.35 — | $189.3M — | 8.93 | $0.92 — | |
| Consumer Portfolio Services CPSS | $8.72 — |
+3.32
|
$183.31M — | $20.77K — | $8.31 — | $8.72 — | $183.31M — | 6.01 | $1.45 — | |
| BCB Bancorp BCBP | $10.59 — |
0
|
$179.58M — | $5.33K — | $10.56 — | $10.7 — | $179.58M — | 6.78 | $1.56 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
-0.19
|
$174.65M — | $11 — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| Peoples Bancorp of North Carolina PEBK | $29.97 — |
+0.4
|
$158.57M — | $417 — | $29.97 — | $30.13 — | $158.57M — | 10.22 | $2.93 — | |
| Investar Holding ISTR | $16.01 — |
-0.37
|
$157.37M — | $18.43K — | $16.01 — | $16.19 — | $157.37M — | 8.94 | $1.79 — | |
| Project Energy Reimagined PEGR | $9 — |
+2.27
|
$157.26M — | $65 — | $9 — | $9 — | $157.26M — | 64.28 | $0.14 — | |
| FTAC Emerald EMLD | $10.66 — |
0
|
$152.96M — | $243 — | $10.66 — | $10.66 — | $152.96M — | 76.14 | $0.14 — | |
| OP Bancorp OPBK | $9.96 — |
+0.91
|
$148.97M — | $2.55K — | $9.96 — | $10.05 — | $148.97M — | 7.06 | $1.41 — | |
| Silvercrest Asset Management SAMG | $15.68 — |
+0.64
|
$148.68M — | $516 — | $15.68 — | $15.68 — | $148.68M — | 16.68 | $0.94 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
+0.04
|
$143.84M — | $1.16K — | $11.15 — | $11.15 — | $143.84M — | 31.85 | $0.35 — | |
| Alpha Star ALSA | $11.44 — |
+0.09
|
$140.35M — | $4.49K — | $11.44 — | $11.44 — | $140.35M — | 22.00 | $0.52 — | |
| First Guaranty Bancshares FGBI | $11.2 — |
-6.59
|
$140.05M — | $22.36K — | $11 — | $12.03 — | $140.05M — | 22.85 | $0.49 — | |
| FinWise Bancorp FINW | $10.53 — |
+1.01
|
$134.65M — | $3.22K — | $10.5 — | $10.56 — | $134.65M — | 8.15 | $1.29 — | |
| ArrowMark Financial BANX | $18.35 — |
-0.11
|
$130.59M — | $873 — | $18.35 — | $18.35 — | $130.59M — | 6.46 | $2.84 — | |
| Blue Ocean BOCN | $11.15 — |
+0.09
|
$121.55M — | $113.76K — | $11.14 — | $11.15 — | $121.55M — | 48.47 | $0.23 — | |
| OFS Credit Company OCCI | $7.46 — |
+0.81
|
$119.15M — | $138.49K — | $7.4 — | $7.55 — | $119.15M — | 0 | -$0.16 — | |
| Citizens Community Bancorp CZWI | $11.19 — |
+0.36
|
$116.45M — | $111 — | $11.19 — | $11.19 — | $116.45M — | 8.67 | $1.29 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
0
|
$113.97M — | $4K — | $11.5 — | $11.5 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $1 — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| TLGY TLGY | $11.41 — |
-0.44
|
$108.02M — | $1 — | $11.41 — | $11.41 — | $108.02M — | 36.80 | $0.31 — | |
| First Northwest Bancorp FNWB | $11.38 — |
0
|
$107.45M — | $67 — | $11.38 — | $11.38 — | $107.45M — | 0 | -$0.09 — | |
| Thunder Bridge Capital Partners IV THCP | $10.59 — |
+0.71
|
$106.73M — | $9.9K — | $10.49 — | $10.59 — | $106.73M — | 88.24 | $0.12 — | |
| Eagle Bancorp Montana EBMT | $13.09 — |
+0.61
|
$104.94M — | $7.09K — | $13 — | $13.4 — | $104.94M — | 11.79 | $1.11 — | |
| Calamos Global Total Return Fund CGO | $10.48 — |
<0.01
|
$102.98M — | $2.86K — | $10.48 — | $10.55 — | $102.98M — | 21.38 | $0.49 — | |
| HMN Financial HMNF | $22.51 — |
-0.44
|
$100.51M — | $603 — | $22.51 — | $22.51 — | $100.51M — | 17.31 | $1.3 — | |
| IX IXAQ | $11.35 — |
0
|
$97.57M — | $1.85K — | $11.35 — | $11.35 — | $97.57M — | 43.65 | $0.26 — | |
| Great Elm Capital GECC | $10.25 — |
<0.01
|
$96.89M — | $426 — | $10.25 — | $10.25 — | $96.89M — | 4.63 | $2.21 — | |
| Cartica CITE | $11.16 — |
-0.27
|
$89.27M — | $410 — | $11.16 — | $11.16 — | $89.27M — | 0 | -$0.14 — | |
| Generation Asia I GAQ | $11.16 — |
+0.36
|
$87.49M — | $2 — | $11.16 — | $11.16 — | $87.49M — | 37.19 | $0.3 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.56 — |
0
|
$85.03M — | $133 — | $10.56 — | $10.56 — | $85.03M — | 19.92 | $0.53 — | |
| Chenghe Acquisition I LATG | $11.37 — |
+0.18
|
$81.77M — | $5 — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.45 — |
-0.69
|
$81.61M — | $141 — | $11.45 — | $11.45 — | $81.61M — | 0 | -$0.09 — | |
| ExcelFin XFIN | $10.94 — |
-0.18
|
$79.75M — | $812 — | $10.94 — | $10.94 — | $79.75M — | 0 | -$0.47 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
+0.08
|
$76.92M — | $11 — | $11.05 — | $11.05 — | $76.92M — | 58.15 | $0.19 — | |
| Finnovate FNVT | $11.32 — |
-0.09
|
$75.97M — | $5 — | $11.32 — | $11.32 — | $75.97M — | 59.57 | $0.19 — | |
| New Providence Acquisition Corp. II NPAB | $10.87 — |
0
|
$75.36M — | $55 — | $10.87 — | $10.87 — | $75.36M — | 77.64 | $0.14 — | |
| Blue World BWAQ | $10.95 — |
-3.01
|
$73.45M — | $9.07K — | $9.6 — | $10.95 — | $73.45M — | 49.77 | $0.22 — | |
| Summit State Bank SSBI | $9.69 — |
+3.16
|
$65.72M — | $3.3K — | $9.36 — | $9.72 — | $65.72M — | 8.00 | $1.21 — | |
| Aetherium GMFI | $11.4 — |
+0.53
|
$58.21M — | $500 — | $11.17 — | $11.42 — | $58.21M — | 126.66 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.97 — |
+0.18
|
$53.96M — | $4.33K — | $10.97 — | $10.97 — | $53.96M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.9 — |
0
|
$52.78M — | $12.92K — | $10.9 — | $10.9 — | $52.78M — | 20.56 | $0.53 — | |
| Welsbach Technology Metals WTMA | $10.97 — |
0
|
$48.89M — | $2 — | $10.97 — | $10.97 — | $48.89M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $2.77 — |
+1.09
|
$47.5M — | $636 — | $2.77 — | $2.78 — | $47.5M — | 0 | -$0.18 — | |
| Huize Holding HUIZ | $0.8299 — |
-0.13
|
$41.16M — | $1.1K — | $0.8299 — | $0.8299 — | $41.16M — | 4.36 | $0.19 — | |
| Stronghold Digital Mining SDIG | $3.06 — |
+4.79
|
$39.67M — | $322.51K — | $2.87 — | $3.29 — | $39.67M — | 0 | -$0.59 — | |
| 180 Degree Capital TURN | $3.82 — |
<0.01
|
$38.2M — | $1.32K — | $3.82 — | $3.83 — | $38.2M — | 0 | -$1.36 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.46 — |
-0.69
|
$37.2M — | $5.73K — | $2.45 — | $2.46 — | $37.2M — | 2.27 | $1.08 — | |
| Fundamental Global FGF | $1.3 — |
0
|
$36.88M — | $315 — | $1.3 — | $1.3 — | $36.88M — | 6.19 | $0.21 — | |
| Atlantic American AAME | $1.71 — |
+0.59
|
$34.88M — | $131 — | $1.71 — | $1.71 — | $34.88M — | 0 | -$0.03 — | |
| Pintec Technology PT | $1.13 — |
+0.45
|
$17.94M — | $108.16K — | $1.13 — | $1.13 — | $17.94M — | 0 | -$0.77 — | |
| Hywin HYW | $0.4899 — |
-30.56
|
$13.61M — | $275.96K — | $0.45 — | $0.64 — | $13.61M — | 0.78 | $0.62 — | |
| Zions Bancorporation, National Association ZIONO | $25.91 — |
+0.04
|
$0 — | $2.66K — | $25.87 — | $25.96 — | $0 — | 4.20 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $19.92 — |
-0.03
|
$0 — | $7.54K — | $19.75 — | $20 — | $0 — | 3.31 | $6 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.21 — |
+0.1
|
$0 — | $460 — | $20.21 — | $20.21 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
0
|
$0 — | $264 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.5 — |
+2.27
|
$0 — | $522 — | $22.5 — | $22.5 — | $0 — | 3.64 | $6.17 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}