للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (170)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (170)
NasdaqCM (170)
التكنولوجيا (170)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (65)
- البرامج - بنية تحتية (28)
- معدات الاتصال (15)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (8)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $772.24K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| MMTec MTC | $6.5 — |
+8.15
|
$1.29B — | $210.17K — | $6.06 — | $6.93 — | $1.29B — | 0 | -$0.4 — | |
| Amplitude AMPL | $9.25 — |
+1.15
|
$1.13B — | $205.19K — | $9 — | $9.25 — | $1.13B — | 0 | -$0.72 — | |
| indie Semiconductor INDI | $6.33 — |
+3.26
|
$1.06B — | $2.98M — | $6.06 — | $6.43 — | $1.06B — | 0 | -$0.46 — | |
| NextNav NN | $8.16 — |
+0.12
|
$984.91M — | $283.87K — | $7.96 — | $8.25 — | $984.91M — | 0 | -$0.79 — | |
| Repay RPAY | $10.1 — |
+0.1
|
$983.13M — | $204.16K — | $10.1 — | $10.22 — | $983.13M — | 0 | -$0.99 — | |
| Karooooo KARO | $28.99 — |
+5.42
|
$897.27M — | $5K — | $28.03 — | $29 — | $897.27M — | 24.56 | $1.18 — | |
| Grid Dynamics GDYN | $10.25 — |
-2.19
|
$784.34M — | $114.91K — | $10.23 — | $10.51 — | $784.34M — | 256.25 | $0.04 — | |
| International Money Express IMXI | $20.8 — |
-0.1
|
$678.91M — | $51.4K — | $20.71 — | $21.06 — | $678.91M — | 12.45 | $1.67 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $971.14K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.71 — |
+1.5
|
$599.91M — | $1.64M — | $2.65 — | $2.75 — | $599.91M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $386.52 — |
+0.11
|
$532.25M — | $5.54K — | $386.03 — | $389.6 — | $532.25M — | 32.81 | $11.78 — | |
| Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $170.6K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
| OneSpan OSPN | $13.05 — |
-0.04
|
$493.69M — | $201.08K — | $13.04 — | $13.69 — | $493.69M — | 0 | -$0.18 — | |
| SkyWater Technology SKYT | $8.67 — |
+6.91
|
$410.52M — | $764.63K — | $8 — | $8.76 — | $410.52M — | 0 | -$0.7 — | |
| NVE NVEC | $77.17 — |
+0.4
|
$373.02M — | $2.98K — | $76.61 — | $77.36 — | $373.02M — | 21.79 | $3.54 — | |
| Aehr Test Systems AEHR | $11.46 — |
-0.69
|
$331.36M — | $117.89K — | $11.43 — | $11.59 — | $331.36M — | 22.03 | $0.52 — | |
| Transphorm TGAN | $4.9 — |
+0.1
|
$310.14M — | $19.19K — | $4.89 — | $4.91 — | $310.14M — | 0 | -$0.7 — | |
| Red Violet RDVT | $20.73 — |
+1.67
|
$284.63M — | $17.41K — | $20.06 — | $21.05 — | $284.63M — | 19.93 | $1.04 — | |
| Porch PRCH | $2.81 — |
-0.18
|
$278.22M — | $328.22K — | $2.74 — | $2.83 — | $278.22M — | 0 | -$1.39 — | |
| Priority Technology PRTH | $3.44 — |
-0.29
|
$275.42M — | $6.88K — | $3.44 — | $3.5 — | $275.42M — | 0 | -$0.58 — | |
| Paysign PAYS | $4.96 — |
+0.4
|
$262.77M — | $42.28K — | $4.92 — | $5 — | $262.77M — | 38.15 | $0.13 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.43M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| AudioEye AEYE | $21.38 — |
+3.69
|
$248.84M — | $110.04K — | $20.69 — | $22.27 — | $248.84M — | 0 | -$0.4 — | |
| Tucows TCX | $18.97 — |
+0.53
|
$207.73M — | $15.84K — | $18.42 — | $19.05 — | $207.73M — | 0 | -$9.5 — | |
| Iteris ITI | $4.66 — |
+0.65
|
$199.25M — | $88.83K — | $4.61 — | $4.76 — | $199.25M — | 77.66 | $0.06 — | |
| Rigetti Computing RGTI | $1.15 — |
0
|
$197.71M — | $3.13M — | $1.11 — | $1.18 — | $197.71M — | 0 | -$0.57 — | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $99.68K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| eGain EGAN | $6.31 — |
+2.61
|
$188.21M — | $72.27K — | $6.2 — | $6.35 — | $188.21M — | 22.53 | $0.28 — | |
| SoundThinking SSTI | $14.43 — |
+1.05
|
$184.61M — | $27.89K — | $13.81 — | $14.53 — | $184.61M — | 0 | -$0.3 — | |
| QuickLogic QUIK | $11.94 — |
-1.32
|
$171.66M — | $226.27K — | $11.76 — | $12.37 — | $171.66M — | 0 | -$0.02 — | |
| Lantronix LTRX | $4.09 — |
-0.37
|
$153.52M — | $59.68K — | $4.05 — | $4.13 — | $153.52M — | 0 | -$0.18 — | |
| Arbe Robotics ARBE | $1.62 — |
0
|
$126.72M — | $46.73K — | $1.6 — | $1.63 — | $126.72M — | 0 | -$0.71 — | |
| POET POET | $2.21 — |
-2.64
|
$122.06M — | $324.34K — | $2.19 — | $2.32 — | $122.06M — | 0 | -$0.51 — | |
| Atomera Incorporated ATOM | $4.5 — |
-0.88
|
$120.99M — | $48K — | $4.43 — | $4.58 — | $120.99M — | 0 | -$0.78 — | |
| Zenvia ZENV | $2.3 — |
+3.14
|
$116.71M — | $71.62K — | $2.23 — | $2.3 — | $116.71M — | 0 | -$0.28 — | |
| Rekor Systems REKR | $1.37 — |
-1.09
|
$116.47M — | $1.22M — | $1.31 — | $1.41 — | $116.47M — | 0 | -$0.72 — | |
| Synchronoss SNCR | $10.3 — |
-2.84
|
$111.11M — | $21.94K — | $10 — | $10.69 — | $111.11M — | 0 | -$3.15 — | |
| Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $376.72K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
| TROOPS TROO | $1 — |
-2.91
|
$101.6M — | $18.43K — | $1 — | $1.09 — | $101.6M — | 0 | -$0.02 — | |
| Kopin KOPN | $0.8299 — |
-0.29
|
$98.33M — | $416.1K — | $0.81 — | $0.8599 — | $98.33M — | 0 | -$0.18 — | |
| Identiv INVE | $4.19 — |
+0.96
|
$97.97M — | $53.73K — | $4.08 — | $4.25 — | $97.97M — | 0 | -$0.37 — | |
| Vuzix VUZI | $1.49 — |
-0.67
|
$96.44M — | $604.79K — | $1.49 — | $1.64 — | $96.44M — | 0 | -$0.79 — | |
| Research RSSS | $2.79 — |
-1.06
|
$90.07M — | $12.01K — | $2.79 — | $2.82 — | $90.07M — | 0 | -$0.02 — | |
| Beam Global BEEM | $6.11 — |
-3.32
|
$88.76M — | $87.94K — | $6.1 — | $6.35 — | $88.76M — | 0 | -$1.3 — | |
| Genasys GNSS | $1.89 — |
-0.56
|
$83.19M — | $14.09K — | $1.86 — | $1.94 — | $83.19M — | 0 | -$0.62 — | |
| SurgePays SURG | $4.26 — |
+4.93
|
$82.69M — | $133.91K — | $4.14 — | $4.37 — | $82.69M — | 3.08 | $1.38 — | |
| SilverSun SSNT | $15.51 — |
-4.61
|
$82.44M — | $7.86K — | $15.3 — | $16.22 — | $82.44M — | 0 | -$0.2 — | |
| Sono-Tek SOTK | $5.03 — |
+7.02
|
$79.2M — | $383 — | $5.03 — | $5.03 — | $79.2M — | 62.87 | $0.08 — | |
| Quantum Computing QUBT | $0.8499 — |
+1.85
|
$77.97M — | $388.13K — | $0.8399 — | $0.89 — | $77.97M — | 0 | -$0.38 — | |
| Red Cat RCAT | $1.01 — |
-9.01
|
$75.02M — | $669.6K — | $1 — | $1.11 — | $75.02M — | 0 | -$0.5 — | |
| Arqit Quantum ARQQ | $0.44 — |
+10.89
|
$73.31M — | $3.32M — | $0.4 — | $0.4699 — | $73.31M — | 0 | -$0.56 — | |
| Eltek ELTK | $10.9 — |
-0.77
|
$73.05M — | $7K — | $10.83 — | $11.03 — | $73.05M — | 10.18 | $1.07 — | |
| Wrap WRAP | $1.65 — |
+5.1
|
$72.95M — | $267.48K — | $1.58 — | $1.74 — | $72.95M — | 0 | -$0.38 — | |
| authID AUID | $7.53 — |
-3.95
|
$71.16M — | $5.99K — | $7.3 — | $7.82 — | $71.16M — | 0 | -$3.19 — | |
| Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.37K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
| Phunware PHUN | $6.98 — |
-0.91
|
$57.71M — | $156.72K — | $6.66 — | $7.03 — | $57.71M — | 0 | -$17.62 — | |
| DZS DZSI | $1.53 — |
+0.66
|
$57.46M — | $98.02K — | $1.44 — | $1.58 — | $57.46M — | 0 | -$1.77 — | |
| Airgain AIRG | $5.15 — |
-3.92
|
$55.5M — | $17.93K — | $5.15 — | $5.47 — | $55.5M — | 0 | -$1.2 — | |
| LightPath LPTH | $1.37 — |
-0.72
|
$53.17M — | $43.02K — | $1.36 — | $1.4 — | $53.17M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $2.46 — |
+6.03
|
$51.46M — | $12.31K — | $2.32 — | $2.5 — | $51.46M — | 0 | -$0.36 — | |
| Ondas ONDS | $0.77 — |
+1.22
|
$50.61M — | $39.38K — | $0.75 — | $0.79 — | $50.61M — | 0 | -$0.88 — | |
| Interlink Electronics LINK | $4.85 — |
+4.64
|
$47.77M — | $21.03K — | $4.61 — | $5.35 — | $47.77M — | 0 | -$0.14 — | |
| Cepton CPTN | $2.84 — |
+2.55
|
$45.22M — | $1.3K — | $2.84 — | $2.84 — | $45.22M — | 0 | -$3.08 — | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $835.93K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
| Digihost Technology DGHI | $1.45 — |
+2.87
|
$43.03M — | $8K — | $1.4 — | $1.47 — | $43.03M — | 0 | -$0.77 — | |
| Data Storage DTST | $6.05 — |
-1.47
|
$42.17M — | $69.71K — | $5.9 — | $6.18 — | $42.17M — | 121.00 | $0.05 — | |
| Mogo MOGO | $1.72 — |
+1.78
|
$42.17M — | $105.18K — | $1.69 — | $1.79 — | $42.17M — | 0 | -$0.44 — | |
| Creative Realities CREX | $3.69 — |
-0.27
|
$38.65M — | $20.31K — | $3.62 — | $3.81 — | $38.65M — | 0 | -$0.35 — | |
| Akoustis AKTS | $0.38 — |
-4.02
|
$37.68M — | $393.97K — | $0.38 — | $0.4099 — | $37.68M — | 0 | -$1 — | |
| Franklin Wireless FKWL | $2.95 — |
+0.68
|
$34.76M — | $13.91K — | $2.9 — | $2.99 — | $34.76M — | 0 | -$0.2 — | |
| Neonode NEON | $2.2 — |
-2.22
|
$33.79M — | $35.16K — | $2.19 — | $2.31 — | $33.79M — | 0 | -$0.71 — | |
| Smith Micro Software SMSI | $2.82 — |
+5.03
|
$30.08M — | $55.55K — | $2.54 — | $2.9 — | $30.08M — | 0 | -$3.04 — | |
| Paltalk PALT | $3.21 — |
+0.31
|
$29.6M — | $2.98K — | $3.21 — | $3.3 — | $29.6M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.59 — |
-4.43
|
$29.54M — | $34.67K — | $2.58 — | $2.67 — | $29.54M — | 0 | -$0.18 — | |
| SigmaTron SGMA | $4.79 — |
+1.27
|
$29.19M — | $14.59K — | $4.74 — | $4.93 — | $29.19M — | 4.74 | $1.01 — | |
| TSR TSRI | $13.15 — |
0
|
$28.53M — | $36.98K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| AGM AGMH | $1.09 — |
+4.33
|
$26.32M — | $175.36K — | $1.05 — | $1.09 — | $26.32M — | 2.41 | $0.45 — | |
| Data I/O DAIO | $2.9 — |
-1.75
|
$26.17M — | $8.21K — | $2.82 — | $3 — | $26.17M — | 0 | -$0.05 — | |
| MIND Technology, Inc. MINDP | $13.65 — |
-1.36
|
$25.73M — | $5.67K — | $13.52 — | $13.95 — | $25.73M — | 0 | -$1.22 — | |
| CPS CPSH | $1.77 — |
+1.47
|
$25.63M — | $5.21K — | $1.71 — | $1.77 — | $25.63M — | 35.29 | $0.05 — | |
| Sonim SONM | $0.51 — |
+1.19
|
$23.82M — | $77.08K — | $0.5 — | $0.52 — | $23.82M — | 0 | $0 — | |
| AppTech Payments APCX | $0.9399 — |
-0.1
|
$23.21M — | $57.01K — | $0.93 — | $0.9599 — | $23.21M — | 0 | -$1.01 — | |
| ClearOne CLRO | $0.9 — |
-0.41
|
$21.57M — | $43.22K — | $0.88 — | $0.92 — | $21.57M — | 0 | -$0.02 — | |
| SPI Energy SPI | $0.65 — |
+17.5
|
$20.46M — | $204.96K — | $0.5799 — | $0.65 — | $20.46M — | 0 | -$0.96 — | |
| Duos DUOT | $2.76 — |
+0.18
|
$20.15M — | $14.67K — | $2.58 — | $2.85 — | $20.15M — | 0 | -$1.56 — | |
| Datasea DTSS | $6.66 — |
-1.28
|
$20.11M — | $11.29K — | $6.6 — | $6.87 — | $20.11M — | 0 | -$5.68 — | |
| The Glimpse VRAR | $1.18 — |
+1.72
|
$19.83M — | $39.33K — | $1.1 — | $1.2 — | $19.83M — | 0 | -$1.8 — | |
| Sphere 3D ANY | $1.08 — |
+5.88
|
$19.77M — | $193.4K — | $0.93 — | $1.08 — | $19.77M — | 0 | -$1.93 — | |
| Hitek Global HKIT | $1.36 — |
+0.89
|
$19.6M — | $42.04K — | $1.34 — | $1.41 — | $19.6M — | 17.02 | $0.08 — | |
| Aurora Mobile JG | $3.18 — |
-0.62
|
$19.03M — | $2.52K — | $3.16 — | $3.24 — | $19.03M — | 0 | -$1.44 — | |
| Taitron Components Incorporated TAIT | $3 — |
-1.64
|
$18.06M — | $10.35K — | $2.9 — | $3.04 — | $18.06M — | 9.67 | $0.31 — | |
| HeartCore Enterprises HTCR | $0.81 — |
-2.5
|
$16.9M — | $17.71K — | $0.8 — | $0.81 — | $16.9M — | 0 | -$0.21 — | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $102.49M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $108.73K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$16.17M — | $35.76M — | $0.14 — | $0.19 — | $16.17M — | 0 | -$0.9 — | |
| Future FinTech FTFT | $0.8 — |
+1.56
|
$16.04M — | $23.89K — | $0.8 — | $0.8199 — | $16.04M — | 0 | -$2.31 — | |
| B.O.S. Better Online BOSC | $2.76 — |
0
|
$15.86M — | $4.58K — | $2.76 — | $2.82 — | $15.86M — | 8.11 | $0.34 — | |
| Meta Materials MMAT | $2.24 — |
-1.76
|
$15M — | $90.01K — | $2.15 — | $2.27 — | $15M — | 0 | -$69.67 — | |
| AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $595.92K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}