للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (165)
NasdaqCM (165)
التكنولوجيا (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (60)
- البرامج - بنية تحتية (23)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (9)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.42 — |
-5.62
|
$3.69B — | $41.73M — | $11.31 — | $11.92 — | $3.69B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $16.61 — |
-5.17
|
$2.34B — | $20.4M — | $16.45 — | $17.68 — | $2.34B — | 0 | -$0.54 — | |
| NextNav NN | $12.85 — |
+2.64
|
$1.7B — | $556.26K — | $12.22 — | $12.92 — | $1.7B — | 0 | -$1.01 — | |
| Karooooo KARO | $48.47 — |
+1.57
|
$1.5B — | $222.35K — | $47.56 — | $49.24 — | $1.5B — | 28.85 | $1.68 — | |
| Amplitude AMPL | $11.4 — |
-6.52
|
$1.49B — | $729.27K — | $11.39 — | $11.98 — | $1.49B — | 0 | -$0.75 — | |
| Sprout Social SPT | $20.26 — |
-2.55
|
$1.18B — | $342.25K — | $20.07 — | $20.59 — | $1.18B — | 0 | -$1.04 — | |
| Porch PRCH | $10.65 — |
-5.46
|
$1.1B — | $1.67M — | $10.51 — | $11.15 — | $1.1B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.48 — |
-4.93
|
$970.18M — | $441.67K — | $11.44 — | $11.95 — | $970.18M — | 88.26 | $0.13 — | |
| Red Cat RCAT | $8.34 — |
-4.69
|
$758.23M — | $12.17M — | $8.13 — | $9.49 — | $758.23M — | 0 | -$0.51 — | |
| Red Violet RDVT | $45.81 — |
-2.16
|
$639.32M — | $66.32K — | $45.6 — | $46.99 — | $639.32M — | 75.09 | $0.61 — | |
| indie Semiconductor INDI | $3.21 — |
-7.37
|
$624.63M — | $3.46M — | $3.18 — | $3.42 — | $624.63M — | 0 | -$0.75 — | |
| Priority Technology PRTH | $7.81 — |
-5.45
|
$622.87M — | $679.57K — | $7.71 — | $8.15 — | $622.87M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.49 — |
-4.68
|
$592.19M — | $231.14K — | $15.48 — | $16.56 — | $592.19M — | 10.46 | $1.48 — | |
| Daily Journal DJCO | $392.5 — |
-1.75
|
$540.64M — | $66.94K — | $385 — | $398.13 — | $540.64M — | 5.11 | $76.7 — | |
| Digital Turbine APPS | $4.73 — |
-5.02
|
$496.67M — | $2.83M — | $4.7 — | $4.96 — | $496.67M — | 0 | -$3.04 — | |
| TSS TSSI | $18.64 — |
-8.9
|
$466.38M — | $2.23M — | $18.1 — | $21.4 — | $466.38M — | 51.77 | $0.36 — | |
| Repay RPAY | $4.78 — |
-4.5
|
$451.29M — | $1.32M — | $4.77 — | $4.99 — | $451.29M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.77 — |
-2.4
|
$445.16M — | $329.62K — | $9.7 — | $9.89 — | $445.16M — | 33.68 | $0.29 — | |
| SkyWater Technology SKYT | $8.2 — |
-7.09
|
$393.66M — | $504.13K — | $8.2 — | $8.59 — | $393.66M — | 0 | -$0.17 — | |
| POET POET | $4.15 — |
+0.36
|
$350.02M — | $613.25K — | $4.05 — | $4.16 — | $350.02M — | 0 | -$0.82 — | |
| Arqit Quantum ARQQ | $23.86 — |
-10.71
|
$342.48M — | $681.85K — | $23.5 — | $25.82 — | $342.48M — | 0 | -$5.99 — | |
| Aehr Test Systems, Inc. AEHR | $11.27 — |
-5.45
|
$335.52M — | $712.2K — | $11.06 — | $11.7 — | $335.52M — | 14.44 | $0.78 — | |
| NVE NVEC | $68.41 — |
-4.89
|
$330.91M — | $32.91K — | $68.41 — | $71.03 — | $330.91M — | 21.99 | $3.11 — | |
| Nano Dimension NNDM | $1.44 — |
-7.69
|
$312.91M — | $2.97M — | $1.41 — | $1.5 — | $312.91M — | 0 | -$0.44 — | |
| International Money Express IMXI | $10.24 — |
-6.06
|
$306.96M — | $310.84K — | $10.14 — | $10.92 — | $306.96M — | 6.05 | $1.69 — | |
| Neonode NEON | $16.96 — |
+69.98
|
$284.64M — | $4.65M — | $10.08 — | $18 — | $284.64M — | 0 | -$0.37 — | |
| Ondas ONDS | $1.82 — |
+6.47
|
$277.4M — | $27.4M — | $1.66 — | $1.87 — | $277.4M — | 0 | -$0.59 — | |
| Waldencast WALD | $2.19 — |
-3.95
|
$269.39M — | $67K — | $2.14 — | $2.5 — | $269.39M — | 0 | -$0.39 — | |
| Paysign PAYS | $4.9 — |
-2.97
|
$265.67M — | $323.59K — | $4.85 — | $5.05 — | $265.67M — | 44.54 | $0.11 — | |
| Asure Software ASUR | $9.52 — |
-2.36
|
$258.51M — | $69.75K — | $9.33 — | $9.75 — | $258.51M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.57 — |
-2.19
|
$244.89M — | $1.1M — | $1.54 — | $1.61 — | $244.89M — | 0 | -$0.08 — | |
| Vuzix VUZI | $2.94 — |
-4.23
|
$224.15M — | $941.3K — | $2.9 — | $3.03 — | $224.15M — | 0 | -$1.03 — | |
| Tucows TCX | $19.93 — |
-0.1
|
$220.37M — | $13.74K — | $19.54 — | $20.13 — | $220.37M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $16 — |
-1.78
|
$202.77M — | $51.58K — | $15.5 — | $16.85 — | $202.77M — | 0 | -$0.61 — | |
| eGain EGAN | $6.07 — |
-0.74
|
$165.47M — | $39.43K — | $5.93 — | $6.08 — | $165.47M — | 60.50 | $0.1 — | |
| Atomera Incorporated ATOM | $5.33 — |
-7.94
|
$163.65M — | $411.59K — | $5.3 — | $5.64 — | $163.65M — | 0 | -$0.66 — | |
| Arbe Robotics ARBE | $1.55 — |
-4.63
|
$162.66M — | $1.16M — | $1.54 — | $1.61 — | $162.66M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.29 — |
-6.2
|
$151.73M — | $4.13M — | $1.25 — | $1.35 — | $151.73M — | 0 | -$0.57 — | |
| AudioEye AEYE | $11.42 — |
-5.36
|
$142.3M — | $55.88K — | $11.35 — | $11.9 — | $142.3M — | 0 | -$0.41 — | |
| LightPath LPTH | $3.05 — |
+9
|
$131.02M — | $467.69K — | $2.78 — | $3.25 — | $131.02M — | 0 | -$0.25 — | |
| TROOPS TROO | $0.76 — |
-3.63
|
$96.32M — | $11.63K — | $0.75 — | $0.8 — | $96.32M — | 0 | -$0.13 — | |
| Research RSSS | $2.83 — |
+0.71
|
$91.86M — | $78.56K — | $2.75 — | $2.9 — | $91.86M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.35 — |
-4.5
|
$91.36M — | $216.2K — | $2.34 — | $2.44 — | $91.36M — | 0 | -$0.22 — | |
| Duos DUOT | $7.82 — |
-1.82
|
$91.08M — | $57.66K — | $7.5 — | $8.15 — | $91.08M — | 0 | -$1.19 — | |
| QuickLogic QUIK | $5.7 — |
-3.72
|
$90.27M — | $81.43K — | $5.66 — | $5.91 — | $90.27M — | 0 | -$0.41 — | |
| Wrap WRAP | $1.73 — |
+3.59
|
$87.5M — | $151.27K — | $1.66 — | $1.76 — | $87.5M — | 0 | -$0.16 — | |
| One Stop Systems OSS | $3.85 — |
+12.43
|
$83.01M — | $862.87K — | $3.39 — | $3.95 — | $83.01M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.48 — |
-0.2
|
$77.61M — | $15.22K — | $1.38 — | $1.52 — | $77.61M — | 0 | -$0.55 — | |
| Synchronoss SNCR | $6.63 — |
-4.74
|
$76.23M — | $51.5K — | $6.6 — | $7.14 — | $76.23M — | 0 | -$0.17 — | |
| Identiv INVE | $3.12 — |
-2.8
|
$73.69M — | $9.29K — | $3.12 — | $3.2 — | $73.69M — | 0 | -$1.11 — | |
| Genasys GNSS | $1.53 — |
-2.55
|
$69.09M — | $78.11K — | $1.51 — | $1.57 — | $69.09M — | 0 | -$0.64 — | |
| Eltek ELTK | $10.16 — |
+1.18
|
$68.21M — | $26.14K — | $10 — | $10.5 — | $68.21M — | 19.92 | $0.51 — | |
| Research Frontiers Incorporated REFR | $1.9 — |
+1.6
|
$63.93M — | $17.6K — | $1.85 — | $1.91 — | $63.93M — | 0 | -$0.04 — | |
| Aurora Mobile JG | $10.5 — |
-3.49
|
$63.03M — | $10.42K — | $10.49 — | $10.7 — | $63.03M — | 0 | -$0.17 — | |
| Phunware PHUN | $3.12 — |
-4.89
|
$62.93M — | $210.23K — | $3.07 — | $3.26 — | $62.93M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $4.65 — |
+1.31
|
$60.84M — | $116.58K — | $4.38 — | $4.65 — | $60.84M — | 0 | -$3.71 — | |
| Sono-Tek SOTK | $3.78 — |
+0.24
|
$59.44M — | $1.34K — | $3.78 — | $3.78 — | $59.44M — | 47.24 | $0.08 — | |
| authID AUID | $4.35 — |
-8.71
|
$58.48M — | $180.11K — | $4.16 — | $4.83 — | $58.48M — | 0 | -$1.48 — | |
| VivoPower VVPR | $5.42 — |
-2.72
|
$54.79M — | $523.31K — | $5.25 — | $5.9 — | $54.79M — | 0 | -$12.6 — | |
| Interlink Electronics LINK | $5.39 — |
+0.19
|
$53.17M — | $7.96K — | $5.38 — | $5.42 — | $53.17M — | 0 | -$0.24 — | |
| SurgePays SURG | $2.6 — |
-3.7
|
$53.07M — | $33.38K — | $2.59 — | $2.69 — | $53.07M — | 0 | -$2.84 — | |
| MIND Technology MIND | $6.16 — |
+1.99
|
$49.09M — | $201.57K — | $5.97 — | $6.19 — | $49.09M — | 1.46 | $4.2 — | |
| Airgain AIRG | $4.12 — |
+0.42
|
$48.56M — | $14.76K — | $4.01 — | $4.15 — | $48.56M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.94 — |
-3.19
|
$46.43M — | $38.17K — | $3.94 — | $4.05 — | $46.43M — | 0 | -$0.14 — | |
| Koss KOSS | $4.69 — |
-4.21
|
$44.01M — | $156.24K — | $4.65 — | $4.98 — | $44.01M — | 0 | -$0.08 — | |
| AmpliTech AMPG | $2.07 — |
-0.48
|
$42.59M — | $120.03K — | $2.02 — | $2.13 — | $42.59M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.36 — |
-2.53
|
$39.85M — | $6.28K — | $1.35 — | $1.37 — | $39.85M — | 0 | -$0.04 — | |
| Intrusion INTZ | $1.97 — |
-9.03
|
$39.09M — | $853.27K — | $1.86 — | $2.03 — | $39.09M — | 0 | -$0.8 — | |
| CPS CPSH | $2.64 — |
-0.02
|
$38.34M — | $57.14K — | $2.58 — | $2.7 — | $38.34M — | 0 | -$0.2 — | |
| Creative Realities CREX | $3.35 — |
-4.87
|
$35.22M — | $117.75K — | $3.3 — | $3.49 — | $35.22M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.85 — |
-2.73
|
$33.37M — | $10.91K — | $2.85 — | $2.93 — | $33.37M — | 142.50 | $0.02 — | |
| Mogo MOGO | $1.27 — |
-1.94
|
$30.72M — | $118.92K — | $1.24 — | $1.29 — | $30.72M — | 0 | -$0.66 — | |
| CISO Global CISO | $0.9499 — |
-8.61
|
$30.47M — | $682.93K — | $0.9399 — | $1.05 — | $30.47M — | 0 | -$1.58 — | |
| Viewbix VBIX | $4.49 — |
-3.44
|
$29.72M — | $8.03K — | $3.89 — | $4.79 — | $29.72M — | 0 | -$10.86 — | |
| The Glimpse VRAR | $1.36 — |
-7.35
|
$28.66M — | $358.76K — | $1.31 — | $1.53 — | $28.66M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $4.59 — |
+2.68
|
$27.19M — | $83.11K — | $4.41 — | $4.65 — | $27.19M — | 9.56 | $0.48 — | |
| Data I/O DAIO | $2.8 — |
-1.41
|
$25.87M — | $12.33K — | $2.78 — | $2.83 — | $25.87M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.6 — |
-2.39
|
$25.63M — | $14.96K — | $3.55 — | $3.71 — | $25.63M — | 0 | -$0.42 — | |
| Pixelworks PXLW | $4.87 — |
-6.71
|
$25.54M — | $35.74K — | $4.8 — | $5.12 — | $25.54M — | 0 | -$6.36 — | |
| Data Storage DTST | $3.48 — |
-4.02
|
$24.85M — | $73.11K — | $3.41 — | $3.77 — | $24.85M — | 174.02 | $0.02 — | |
| MMTec MTC | $0.92 — |
-1.02
|
$23.12M — | $45.93K — | $0.92 — | $1.02 — | $23.12M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.41 — |
-6.33
|
$21.67M — | $133.88K — | $1.4 — | $1.5 — | $21.67M — | 0 | -$1.6 — | |
| SemiLEDs LEDS | $2.79 — |
-3.73
|
$20.09M — | $11.45K — | $2.75 — | $2.85 — | $20.09M — | 0 | -$0.1 — | |
| FiEE MINM | $2.65 — |
-13.4
|
$19.48M — | $46.22K — | $2.65 — | $3.03 — | $19.48M — | 0 | -$0.26 — | |
| Bridgeline Digital BLIN | $1.58 — |
-1.25
|
$18.83M — | $13.74K — | $1.55 — | $1.6 — | $18.83M — | 0 | -$0.23 — | |
| Blackboxstocks BLBX | $5.06 — |
-0.39
|
$18.43M — | $31.59K — | $4.87 — | $5.32 — | $18.43M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.9499 — |
-3.29
|
$18.4M — | $100.74K — | $0.92 — | $1 — | $18.4M — | 0 | -$0.94 — | |
| SigmaTron SGMA | $2.98 — |
-0.5
|
$18.2M — | $56.4K — | $2.96 — | $2.99 — | $18.2M — | 0 | -$2 — | |
| Sphere 3D ANY | $0.68 — |
-5.98
|
$17.98M — | $495.76K — | $0.6199 — | $0.7099 — | $17.98M — | 0 | -$0.53 — | |
| Datasea DTSS | $2.16 — |
+2.86
|
$16.53M — | $41.34K — | $2.11 — | $2.18 — | $16.53M — | 0 | -$2.66 — | |
| Electro-Sensors ELSE | $4.25 — |
-1.85
|
$14.66M — | $1.92K — | $4.15 — | $4.26 — | $14.66M — | 38.63 | $0.11 — | |
| Amesite AMST | $2.9 — |
+0.35
|
$13.26M — | $26.61K — | $2.79 — | $2.92 — | $13.26M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.15 — |
-0.46
|
$12.95M — | $7.21K — | $2.13 — | $2.17 — | $12.95M — | 215.00 | $0.01 — | |
| HeartCore Enterprises HTCR | $0.52 — |
-5.34
|
$11.39M — | $176.8K — | $0.5 — | $0.53 — | $11.39M — | 0 | -$0.15 — | |
| DatChat DATS | $2.58 — |
-4.8
|
$10.86M — | $217.41K — | $2.52 — | $2.69 — | $10.86M — | 0 | -$1.38 — | |
| Siyata Mobile SYTA | $2.11 — |
-9.05
|
$10.76M — | $831.36K — | $2.02 — | $2.25 — | $10.76M — | 0.0029 | $725.61 — | |
| AppTech Payments APCX | $0.32 — |
+10.34
|
$10.65M — | $55.13K — | $0.2999 — | $0.32 — | $10.65M — | 0 | -$0.3 — | |
| Versus Systems VS | $2.13 — |
-4.91
|
$10.44M — | $21.95K — | $2.08 — | $2.18 — | $10.44M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.11 — |
-9.99
|
$10.08M — | $22.71K — | $7.03 — | $7.8 — | $10.08M — | 9.74 | $0.73 — | |
| ClearOne CLRO | $5.74 — |
-1.03
|
$9.95M — | $15.25K — | $5.44 — | $5.74 — | $9.95M — | 0 | -$6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}