للبلد: الهند القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (119)
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $4,904 59.33 USD |
-6.56
|
$1.75T 21.18B USD | $1.1M 13.28K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.75T 21.18B USD | 65.03 | $75.4 0.91 USD | |
| ABB India Limited ABB.NS | $5,089 61.57 USD |
-4.47
|
$1.08T 13.05B USD | $457.1K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.05B USD | 57.39 | $88.67 1.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,870 34.72 USD |
-5.37
|
$795.56B 9.62B USD | $541.39K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $795.56B 9.62B USD | 39.55 | $72.55 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.4 0.67 USD |
-3.64
|
$756.44B 9.15B USD | $51.86M 627.46K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.44B 9.15B USD | 65.95 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.5 2.6 USD |
-1.91
|
$746.9B 9.04B USD | $20.92M 253.15K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.9B 9.04B USD | 144.93 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 144.86 | $1.48 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,301 15.74 USD |
-3.77
|
$430.48B 5.21B USD | $1.4M 16.94K USD | $1,295 15.67 USD | $1,351 16.34 USD | $430.48B 5.21B USD | 60.00 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,031 24.57 USD |
-2.97
|
$417.6B 5.05B USD | $453.07K 5.48K USD | $1,989.05 24.06 USD | $2,111.95 25.55 USD | $417.6B 5.05B USD | 74.61 | $27.22 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $155 1.88 USD |
-2.25
|
$202.29B 2.45B USD | $7.64M 92.45K USD | $150 1.81 USD | $159.68 1.93 USD | $202.29B 2.45B USD | 65.95 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $154.3 1.87 USD |
-2.68
|
$201.17B 2.43B USD | $383.62K 4.64K USD | $150 1.81 USD | $159.6 1.93 USD | $201.17B 2.43B USD | 65.94 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $517.7 6.26 USD |
-3.31
|
$164.63B 1.99B USD | $984.44K 11.91K USD | $510.8 6.18 USD | $538 6.51 USD | $164.63B 1.99B USD | 48.47 | $10.68 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $448.1 5.42 USD |
-6.67
|
$141.84B 1.72B USD | $316.71K 3.83K USD | $441 5.34 USD | $480.1 5.81 USD | $141.84B 1.72B USD | 43.75 | $10.24 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $948.65 11.48 USD |
-4.79
|
$114.21B 1.38B USD | $276.03K 3.34K USD | $946.6 11.45 USD | $984.75 11.91 USD | $114.21B 1.38B USD | 9.78 | $96.98 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $724 8.76 USD |
-3.79
|
$105.11B 1.27B USD | $391.4K 4.74K USD | $714.8 8.65 USD | $755.35 9.14 USD | $105.11B 1.27B USD | 20.77 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $432 5.23 USD |
-5.08
|
$96.99B 1.17B USD | $363.2K 4.39K USD | $430.1 5.2 USD | $457.1 5.53 USD | $96.99B 1.17B USD | 26.03 | $16.59 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.5 4.69 USD |
-3.4
|
$60.67B 734M USD | $467.69K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.67B 734M USD | 40.28 | $9.62 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.4 1.64 USD |
-5.15
|
$54.09B 654.42M USD | $2.83M 34.19K USD | $133.79 1.62 USD | $142 1.72 USD | $54.09B 654.42M USD | 20.95 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.99 2.36 USD |
-9.1
|
$45.35B 548.61M USD | $4.57M 55.34K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.35B 548.61M USD | 124.19 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $184.5 2.23 USD |
-4.46
|
$24.9B 301.25M USD | $662.68K 8.02K USD | $181.65 2.2 USD | $193.23 2.34 USD | $24.9B 301.25M USD | 22.14 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $1.36M 16.51K USD | $16 0.19 USD | $17.25 0.21 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.16 0.2 USD |
-5.5
|
$19.22B 232.49M USD | $12.01M 145.32K USD | $16 0.19 USD | $17.24 0.21 USD | $19.22B 232.49M USD | 39.41 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $120 1.45 USD |
-5.26
|
$13.49B 163.19M USD | $567.09K 6.86K USD | $118 1.43 USD | $127.11 1.54 USD | $13.49B 163.19M USD | 13.59 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.77 0.07 USD |
-3.51
|
$1.88B 22.72M USD | $560.53K 6.78K USD | $5.65 0.07 USD | $6.04 0.07 USD | $1.88B 22.72M USD | 14.07 | $0.41 0.004 USD | |
| Siemens Limited SIEMENS.BO | $4,939.8 59.76 USD |
-5.87
|
$1.76T 21.28B USD | $23.58K 285.23 USD | $4,852 58.7 USD | $5,274.7 63.82 USD | $1.76T 21.28B USD | 65.79 | $75.08 0.91 USD | |
| ABB India Limited ABB.BO | $5,096.1 61.65 USD |
-4.41
|
$1.08T 13.07B USD | $20.57K 248.9 USD | $5,068.65 61.32 USD | $5,332.6 64.52 USD | $1.08T 13.07B USD | 57.47 | $88.67 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,860.05 34.6 USD |
-5.68
|
$792.81B 9.59B USD | $9.63K 116.52 USD | $2,833 34.27 USD | $3,035.8 36.73 USD | $792.81B 9.59B USD | 39.45 | $72.48 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,298.35 15.71 USD |
-3.94
|
$429.6B 5.2B USD | $28.25K 341.75 USD | $1,295 15.67 USD | $1,351.45 16.35 USD | $429.6B 5.2B USD | 59.88 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,035.8 24.63 USD |
-2.74
|
$418.85B 5.07B USD | $11.2K 135.44 USD | $1,989.15 24.07 USD | $2,142.95 25.93 USD | $418.85B 5.07B USD | 74.84 | $27.2 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,551.1 42.96 USD |
+0.07
|
$399.99B 4.84B USD | $1.23K 14.87 USD | $3,447.15 41.7 USD | $3,580 43.31 USD | $399.99B 4.84B USD | 64.48 | $55.07 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,544.4 42.88 USD |
-0.15
|
$399.24B 4.83B USD | $32.44K 392.48 USD | $3,450 41.74 USD | $3,588 43.41 USD | $399.24B 4.83B USD | 64.47 | $54.97 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,185 38.53 USD |
-4.72
|
$297.23B 3.6B USD | $22.93K 277.43 USD | $3,151.7 38.13 USD | $3,345.95 40.48 USD | $297.23B 3.6B USD | 28.93 | $110.08 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,164 38.28 USD |
-4.85
|
$295.27B 3.57B USD | $2.96K 35.79 USD | $3,163.1 38.27 USD | $3,367.3 40.74 USD | $295.27B 3.57B USD | 28.74 | $110.09 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $519.6 6.29 USD |
-2.99
|
$165.17B 2B USD | $86.59K 1.05K USD | $511 6.18 USD | $540 6.53 USD | $165.17B 2B USD | 48.65 | $10.68 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $621 7.51 USD |
-5.62
|
$148.48B 1.8B USD | $389.88K 4.72K USD | $615.05 7.44 USD | $662.05 8.01 USD | $148.48B 1.8B USD | 68.54 | $9.06 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $620 7.5 USD |
-5.79
|
$148.24B 1.79B USD | $29.93K 362.05 USD | $615.05 7.44 USD | $658.85 7.97 USD | $148.24B 1.79B USD | 68.43 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $449 5.43 USD |
-6.69
|
$142.04B 1.72B USD | $18.94K 229.09 USD | $441 5.34 USD | $490.7 5.94 USD | $142.04B 1.72B USD | 43.84 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,700.9 20.58 USD |
-1.58
|
$135.07B 1.63B USD | $7.56K 91.45 USD | $1,666.8 20.17 USD | $1,725 20.87 USD | $135.07B 1.63B USD | 31.40 | $54.16 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,698.4 20.55 USD |
-1.67
|
$134.87B 1.63B USD | $158.02K 1.91K USD | $1,665.05 20.14 USD | $1,731.6 20.95 USD | $134.87B 1.63B USD | 31.34 | $54.19 0.66 USD | |
| KSB Limited KSB.BO | $694 8.4 USD |
-1.29
|
$120.78B 1.46B USD | $9.36K 113.23 USD | $680.8 8.24 USD | $722.15 8.74 USD | $120.78B 1.46B USD | 48.70 | $14.25 0.17 USD | |
| KSB Limited KSB.NS | $691 8.36 USD |
-1.8
|
$120.26B 1.45B USD | $131.24K 1.59K USD | $680.2 8.23 USD | $703 8.51 USD | $120.26B 1.45B USD | 48.69 | $14.19 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $953 11.53 USD |
-4.26
|
$114.56B 1.39B USD | $32.32K 391.03 USD | $945.7 11.44 USD | $988 11.95 USD | $114.56B 1.39B USD | 9.82 | $97.04 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,501.5 42.36 USD |
-2.9
|
$110.54B 1.34B USD | $1.14K 13.76 USD | $3,429.45 41.49 USD | $3,601 43.57 USD | $110.54B 1.34B USD | 41.89 | $83.58 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,490 42.22 USD |
-3.27
|
$110.17B 1.33B USD | $10.78K 130.46 USD | $3,430 41.5 USD | $3,619.65 43.79 USD | $110.17B 1.33B USD | 41.85 | $83.39 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,095.45 110.04 USD |
-4.62
|
$109.7B 1.33B USD | $11.43K 138.32 USD | $8,865 107.25 USD | $9,529.85 115.3 USD | $109.7B 1.33B USD | 95.68 | $95.06 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,069.4 109.72 USD |
-4.4
|
$109.26B 1.32B USD | $243 2.94 USD | $8,903 107.71 USD | $9,468.7 114.56 USD | $109.26B 1.32B USD | 95.28 | $95.18 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $725 8.77 USD |
-3.71
|
$105.28B 1.27B USD | $20.21K 244.46 USD | $715 8.65 USD | $755.6 9.14 USD | $105.28B 1.27B USD | 20.80 | $34.84 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $433 5.24 USD |
-4.75
|
$97.17B 1.18B USD | $24.19K 292.63 USD | $429.95 5.2 USD | $456.25 5.52 USD | $97.17B 1.18B USD | 26.08 | $16.6 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,420 17.18 USD |
-3.3
|
$94.48B 1.14B USD | $28.53K 345.15 USD | $1,388.05 16.79 USD | $1,470 17.78 USD | $94.48B 1.14B USD | 50.39 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,411.1 17.07 USD |
-4.04
|
$93.89B 1.14B USD | $3.48K 42.07 USD | $1,389.1 16.81 USD | $1,464.45 17.72 USD | $93.89B 1.14B USD | 50.18 | $28.12 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,338.45 52.49 USD |
-3.85
|
$88.05B 1.07B USD | $727 8.8 USD | $4,300 52.02 USD | $4,482.1 54.23 USD | $88.05B 1.07B USD | 33.30 | $130.28 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,333.45 52.43 USD |
-3.84
|
$88.03B 1.07B USD | $12.61K 152.6 USD | $4,301 52.03 USD | $4,545.4 54.99 USD | $88.03B 1.07B USD | 33.29 | $130.16 1.57 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,066 12.9 USD |
-4.62
|
$78.38B 948.3M USD | $2.44K 29.53 USD | $1,051.05 12.72 USD | $1,107.5 13.4 USD | $78.38B 948.3M USD | 31.41 | $33.93 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,065 12.88 USD |
-4.57
|
$78.37B 948.21M USD | $79.9K 966.61 USD | $1,065 12.88 USD | $1,113.8 13.48 USD | $78.37B 948.21M USD | 31.41 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,169.95 14.15 USD |
-2.54
|
$75.93B 918.59M USD | $1.72K 20.83 USD | $1,150.6 13.92 USD | $1,205.65 14.59 USD | $75.93B 918.59M USD | 39.68 | $29.48 0.36 USD | |
| The Anup Engineering Limited ANUP.NS | $3,200 38.71 USD |
-6.46
|
$64.23B 777.03M USD | $65.92K 797.57 USD | $3,131 37.88 USD | $3,418.75 41.36 USD | $64.23B 777.03M USD | 81.86 | $39.09 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,206.95 38.8 USD |
-6.09
|
$64.22B 777M USD | $5.12K 61.98 USD | $3,133 37.9 USD | $3,411.25 41.27 USD | $64.22B 777M USD | 81.85 | $39.18 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $388.9 4.71 USD |
-3.1
|
$60.74B 734.85M USD | $64.51K 780.44 USD | $381.6 4.62 USD | $400 4.84 USD | $60.74B 734.85M USD | 40.34 | $9.64 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $135.25 1.64 USD |
-5.22
|
$54.03B 653.65M USD | $94.28K 1.14K USD | $133.85 1.62 USD | $142 1.72 USD | $54.03B 653.65M USD | 20.93 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,036 12.53 USD |
+0.2
|
$46.6B 563.73M USD | $60.08K 726.9 USD | $1,015.85 12.29 USD | $1,039.95 12.58 USD | $46.6B 563.73M USD | 41.85 | $24.75 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.5 2.35 USD |
-9.41
|
$45.22B 547.06M USD | $353.58K 4.28K USD | $192.4 2.33 USD | $215.1 2.6 USD | $45.22B 547.06M USD | 123.10 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,284.5 15.54 USD |
-3.14
|
$39.54B 478.37M USD | $105.27K 1.27K USD | $1,271 15.38 USD | $1,321.6 15.99 USD | $39.54B 478.37M USD | 89.57 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,281.4 15.5 USD |
-3.43
|
$39.42B 476.86M USD | $10.98K 132.78 USD | $1,271 15.38 USD | $1,325 16.03 USD | $39.42B 476.86M USD | 89.29 | $14.35 0.17 USD | |
| Jash Engineering Limited JASH.NS | $610 7.38 USD |
-3.86
|
$38.16B 461.71M USD | $261.93K 3.17K USD | $600 7.26 USD | $642.8 7.78 USD | $38.16B 461.71M USD | 42.30 | $14.42 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $471 5.7 USD |
-0.74
|
$36.17B 437.58M USD | $28.19K 341.06 USD | $460.95 5.58 USD | $476.85 5.77 USD | $36.17B 437.58M USD | 36.45 | $12.92 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $462.55 5.6 USD |
-2.36
|
$35.48B 429.31M USD | $2.76K 33.38 USD | $460.25 5.57 USD | $471.3 5.7 USD | $35.48B 429.31M USD | 35.77 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $309.9 3.75 USD |
-4.38
|
$26.22B 317.24M USD | $91.56K 1.11K USD | $307.9 3.73 USD | $323.9 3.92 USD | $26.22B 317.24M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $308.4 3.73 USD |
-4.99
|
$26.05B 315.2M USD | $11.57K 139.97 USD | $308.4 3.73 USD | $320.75 3.88 USD | $26.05B 315.2M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $183.75 2.22 USD |
-4.77
|
$24.8B 299.99M USD | $39.44K 477.16 USD | $181.3 2.19 USD | $192.4 2.33 USD | $24.8B 299.99M USD | 22.05 | $8.33 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,514.95 18.33 USD |
-6.1
|
$20.64B 249.73M USD | $6.4K 77.38 USD | $1,467 17.75 USD | $1,625.8 19.67 USD | $20.64B 249.73M USD | 17.99 | $84.2 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,964 23.76 USD |
-4.02
|
$19.99B 241.82M USD | $8.37K 101.23 USD | $1,949 23.58 USD | $2,062.6 24.95 USD | $19.99B 241.82M USD | 33.48 | $58.65 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,965 23.77 USD |
-4.27
|
$19.93B 241.13M USD | $1.1K 13.28 USD | $1,950 23.59 USD | $2,061 24.93 USD | $19.93B 241.13M USD | 33.50 | $58.65 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $268.25 3.25 USD |
-3.39
|
$18.31B 221.55M USD | $12.29K 148.64 USD | $262.5 3.18 USD | $277 3.35 USD | $18.31B 221.55M USD | 40.03 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $266 3.22 USD |
-4.06
|
$18.19B 220.02M USD | $53.72K 649.89 USD | $262.55 3.18 USD | $278.65 3.37 USD | $18.19B 220.02M USD | 39.64 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $856.45 10.36 USD |
-2.51
|
$14.9B 180.32M USD | $1.58K 19.16 USD | $843.25 10.2 USD | $880.05 10.65 USD | $14.9B 180.32M USD | 33.32 | $25.7 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $854 10.33 USD |
-2.73
|
$14.87B 179.94M USD | $22.45K 271.61 USD | $843.7 10.21 USD | $887.05 10.73 USD | $14.87B 179.94M USD | 33.25 | $25.68 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $120.15 1.45 USD |
-5.24
|
$13.48B 163.11M USD | $63.76K 771.41 USD | $118 1.43 USD | $126.45 1.53 USD | $13.48B 163.11M USD | 13.60 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $839.95 10.16 USD |
-2.08
|
$13.25B 160.35M USD | $25.97K 314.13 USD | $830 10.04 USD | $869 10.51 USD | $13.25B 160.35M USD | 51.72 | $16.24 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $209.95 2.54 USD |
-4.74
|
$13.19B 159.55M USD | $2.45K 29.68 USD | $209 2.53 USD | $221.2 2.68 USD | $13.19B 159.55M USD | 39.16 | $5.36 0.06 USD | |
| Yuken India Limited YUKEN.BO | $795 9.62 USD |
-3.67
|
$10.33B 125.04M USD | $534 6.46 USD | $783.6 9.48 USD | $817.6 9.89 USD | $10.33B 125.04M USD | 41.64 | $19.09 0.23 USD | |
| Yuken India Limited YUKEN.NS | $790 9.56 USD |
-4.01
|
$10.27B 124.25M USD | $6.19K 74.92 USD | $783 9.47 USD | $822.9 9.96 USD | $10.27B 124.25M USD | 41.44 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $285.2 3.45 USD |
-5.52
|
$9.97B 120.67M USD | $6.01K 72.75 USD | $282 3.41 USD | $300 3.63 USD | $9.97B 120.67M USD | 24.71 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $285 3.45 USD |
-5.6
|
$9.97B 120.63M USD | $192.03K 2.32K USD | $281.65 3.41 USD | $301.7 3.65 USD | $9.97B 120.63M USD | 24.69 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.2 1.59 USD |
-3.03
|
$8.71B 105.42M USD | $9.33K 112.9 USD | $128.9 1.56 USD | $138.5 1.68 USD | $8.71B 105.42M USD | 66.93 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.95 1.58 USD |
-3.32
|
$8.7B 105.25M USD | $154.79K 1.87K USD | $129.11 1.56 USD | $135.45 1.64 USD | $8.7B 105.25M USD | 66.81 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $8.44K 102.15 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.05 | $25.8 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.65M USD | $134.56K 1.63K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.65M USD | 16.98 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $174.75 2.11 USD |
+4.99
|
$5.59B 67.65M USD | $29.62K 358.38 USD | $165.1 2 USD | $174.75 2.11 USD | $5.59B 67.65M USD | 16.99 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
+0.51
|
$4.89B 59.11M USD | $2.68K 32.36 USD | $244 2.95 USD | $245.5 2.97 USD | $4.89B 59.11M USD | 15.79 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $70.74 0.86 USD |
+0.44
|
$4.48B 54.24M USD | $7.47K 90.31 USD | $68.07 0.82 USD | $70.74 0.86 USD | $4.48B 54.24M USD | 5.29 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $70.49 0.85 USD |
+0.18
|
$4.48B 54.15M USD | $58.37K 706.16 USD | $68.38 0.83 USD | $70.5 0.85 USD | $4.48B 54.15M USD | 5.27 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $370.45 4.48 USD |
+5.38
|
$4.37B 52.92M USD | $123.83K 1.5K USD | $348.6 4.22 USD | $385.65 4.67 USD | $4.37B 52.92M USD | 46.95 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $369.2 4.47 USD |
+5.01
|
$4.36B 52.71M USD | $9.87K 119.39 USD | $348.75 4.22 USD | $381.9 4.62 USD | $4.36B 52.71M USD | 46.79 | $7.89 0.1 USD | |
| TRF Limited TRF.NS | $356.95 4.32 USD |
-4.69
|
$3.93B 47.52M USD | $28.82K 348.65 USD | $353.25 4.27 USD | $374.55 4.53 USD | $3.93B 47.52M USD | 13.75 | $25.96 0.31 USD | |
| TRF Limited TRF.BO | $354 4.28 USD |
-5.31
|
$3.9B 47.13M USD | $729 8.82 USD | $354 4.28 USD | $367.6 4.45 USD | $3.9B 47.13M USD | 13.63 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $347 4.2 USD |
+2.5
|
$3.63B 43.97M USD | $9.87K 119.42 USD | $338.55 4.1 USD | $351.25 4.25 USD | $3.63B 43.97M USD | 46.57 | $7.45 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}