للبلد: الهند القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (119)
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,260 39.44 USD |
-0.23
|
$1.16T 14.05B USD | $347.25K 4.2K USD | $3,169.9 38.35 USD | $3,271.3 39.58 USD | $1.16T 14.05B USD | 47.61 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,310 40.05 USD |
-0.38
|
$918.29B 11.11B USD | $359.88K 4.35K USD | $3,248.1 39.3 USD | $3,323 40.2 USD | $918.29B 11.11B USD | 45.87 | $72.16 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.74 0.78 USD |
-1.42
|
$886.66B 10.73B USD | $8.39M 101.55K USD | $63.39 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.87 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.73 0.78 USD |
-1.45
|
$886.66B 10.73B USD | $90.28M 1.09M USD | $63.32 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.86 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.55 3.07 USD |
-0.1
|
$882.88B 10.68B USD | $6.86M 83.03K USD | $245.7 2.97 USD | $255.2 3.09 USD | $882.88B 10.68B USD | 166.80 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.55 3.07 USD |
-0.14
|
$882.88B 10.68B USD | $719.5K 8.7K USD | $246.05 2.98 USD | $255.2 3.09 USD | $882.88B 10.68B USD | 166.80 | $1.52 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,277.2 15.45 USD |
-0.98
|
$422.61B 5.11B USD | $800.85K 9.69K USD | $1,262 15.27 USD | $1,292.6 15.64 USD | $422.61B 5.11B USD | 50.24 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,644.9 19.9 USD |
+1.41
|
$338.22B 4.09B USD | $936.33K 11.33K USD | $1,575.1 19.06 USD | $1,648.3 19.94 USD | $338.22B 4.09B USD | 57.13 | $28.79 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $172.46 2.09 USD |
-2.31
|
$225.03B 2.72B USD | $7.28M 88.05K USD | $171.47 2.07 USD | $175.01 2.12 USD | $225.03B 2.72B USD | 62.94 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
-2.21
|
$225.03B 2.72B USD | $306.13K 3.7K USD | $171.55 2.08 USD | $175 2.12 USD | $225.03B 2.72B USD | 63.22 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $600.35 7.26 USD |
-0.32
|
$191.03B 2.31B USD | $984.27K 11.91K USD | $582.3 7.04 USD | $608.45 7.36 USD | $191.03B 2.31B USD | 53.17 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $724.7 8.77 USD |
-2.98
|
$173.28B 2.1B USD | $1.1M 13.32K USD | $679.85 8.23 USD | $739.45 8.95 USD | $173.28B 2.1B USD | 64.53 | $11.23 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.35 6.49 USD |
+1.01
|
$169.33B 2.05B USD | $499.64K 6.04K USD | $516.15 6.24 USD | $539.3 6.52 USD | $169.33B 2.05B USD | 48.31 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.7 8.1 USD |
+0.03
|
$150.43B 1.82B USD | $516.6K 6.25K USD | $641.8 7.76 USD | $677.05 8.19 USD | $150.43B 1.82B USD | 36.23 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.9 10.66 USD |
-1.7
|
$127.93B 1.55B USD | $180.03K 2.18K USD | $874.1 10.58 USD | $897.5 10.86 USD | $127.93B 1.55B USD | 26.24 | $33.56 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $978.5 11.84 USD |
-1.37
|
$117.63B 1.42B USD | $905.5K 10.96K USD | $956.9 11.58 USD | $992 12 USD | $117.63B 1.42B USD | 28.82 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $506.85 6.13 USD |
+1.99
|
$79.16B 957.73M USD | $765.11K 9.26K USD | $481.05 5.82 USD | $512 6.19 USD | $79.16B 957.73M USD | 45.45 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.49 2.04 USD |
+0.89
|
$67.31B 814.29M USD | $4.56M 55.21K USD | $162.01 1.96 USD | $170.34 2.06 USD | $67.31B 814.29M USD | 27.04 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.54 2.46 USD |
-1.69
|
$47.38B 573.23M USD | $1.54M 18.65K USD | $200.3 2.42 USD | $206.47 2.5 USD | $47.38B 573.23M USD | 81.41 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $236.85 2.87 USD |
-0.18
|
$32.03B 387.5M USD | $993.51K 12.02K USD | $230.1 2.78 USD | $241.03 2.92 USD | $32.03B 387.5M USD | 26.82 | $8.83 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.09 0.23 USD |
-1.95
|
$22.72B 274.84M USD | $759.55K 9.19K USD | $18.8 0.23 USD | $19.34 0.23 USD | $22.72B 274.84M USD | 48.94 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.09 0.23 USD |
-1.9
|
$22.72B 274.84M USD | $6.56M 79.38K USD | $18.82 0.23 USD | $19.34 0.23 USD | $22.72B 274.84M USD | 48.94 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.84 1.6 USD |
-1.84
|
$14.79B 178.98M USD | $367.92K 4.45K USD | $130 1.57 USD | $135.14 1.63 USD | $14.79B 178.98M USD | 15.10 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.16 0.07 USD |
-1.12
|
$2B 24.22M USD | $351.87K 4.26K USD | $6.08 0.07 USD | $6.29 0.08 USD | $2B 24.22M USD | 14.66 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,999 72.58 USD |
-0.37
|
$1.27T 15.38B USD | $220.34K 2.67K USD | $5,885 71.2 USD | $6,017.5 72.8 USD | $1.27T 15.38B USD | 67.11 | $89.39 1.08 USD | |
| ABB India Limited ABB.BO | $5,996.85 72.55 USD |
-0.59
|
$1.27T 15.37B USD | $11.06K 133.81 USD | $5,870.35 71.02 USD | $6,014.8 72.77 USD | $1.27T 15.37B USD | 67.11 | $89.35 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,261.05 39.45 USD |
-0.18
|
$1.16T 14.05B USD | $19.67K 238.02 USD | $3,174 38.4 USD | $3,270 39.56 USD | $1.16T 14.05B USD | 47.62 | $68.48 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,312.75 40.08 USD |
-0.29
|
$918.29B 11.11B USD | $3.96K 47.85 USD | $3,201.5 38.73 USD | $3,321.2 40.18 USD | $918.29B 11.11B USD | 45.87 | $72.22 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,277.3 15.45 USD |
-0.84
|
$422.64B 5.11B USD | $22.02K 266.37 USD | $1,265.6 15.31 USD | $1,292.6 15.64 USD | $422.64B 5.11B USD | 50.24 | $25.42 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,550.05 42.95 USD |
-0.5
|
$399.96B 4.84B USD | $2.39K 28.9 USD | $3,460.05 41.86 USD | $3,591.9 43.46 USD | $399.96B 4.84B USD | 62.88 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,550.8 42.96 USD |
-0.55
|
$399.96B 4.84B USD | $49.01K 592.95 USD | $3,462.3 41.89 USD | $3,591.9 43.46 USD | $399.96B 4.84B USD | 62.89 | $56.46 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,644.55 19.9 USD |
+1.39
|
$338.22B 4.09B USD | $14.14K 171.12 USD | $1,579.1 19.1 USD | $1,648 19.94 USD | $338.22B 4.09B USD | 57.14 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,443.8 41.66 USD |
-0.2
|
$321.38B 3.89B USD | $24.33K 294.34 USD | $3,369.9 40.77 USD | $3,469 41.97 USD | $321.38B 3.89B USD | 30.39 | $113.3 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,443.6 41.66 USD |
-0.65
|
$321.38B 3.89B USD | $1.05K 12.73 USD | $3,321.35 40.18 USD | $3,463.35 41.9 USD | $321.38B 3.89B USD | 30.39 | $113.29 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $600.95 7.27 USD |
-0.21
|
$191.03B 2.31B USD | $31.1K 376.23 USD | $582.65 7.05 USD | $607.25 7.35 USD | $191.03B 2.31B USD | 53.18 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $723.55 8.75 USD |
-2.84
|
$173B 2.09B USD | $82.58K 999.07 USD | $683.1 8.26 USD | $740 8.95 USD | $173B 2.09B USD | 64.48 | $11.22 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $535.8 6.48 USD |
+1.08
|
$169.15B 2.05B USD | $12.25K 148.19 USD | $516 6.24 USD | $538.75 6.52 USD | $169.15B 2.05B USD | 48.31 | $11.09 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $670.35 8.11 USD |
+0.07
|
$150.43B 1.82B USD | $42.41K 513.13 USD | $636.3 7.7 USD | $676.5 8.18 USD | $150.43B 1.82B USD | 36.23 | $18.5 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,827.4 22.11 USD |
-0.86
|
$145.44B 1.76B USD | $55.59K 672.51 USD | $1,794.5 21.71 USD | $1,867 22.59 USD | $145.44B 1.76B USD | 34.96 | $52.26 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,831.55 22.16 USD |
-0.59
|
$145.44B 1.76B USD | $2.11K 25.47 USD | $1,800 21.78 USD | $1,865.3 22.57 USD | $145.44B 1.76B USD | 35.08 | $52.2 0.63 USD | |
| KSB Limited KSB.NS | $827.75 10.01 USD |
-1.19
|
$144.06B 1.74B USD | $57.6K 696.91 USD | $817.6 9.89 USD | $835.4 10.11 USD | $144.06B 1.74B USD | 56.50 | $14.65 0.18 USD | |
| KSB Limited KSB.BO | $827.15 10.01 USD |
-1.38
|
$143.96B 1.74B USD | $4.86K 58.83 USD | $818 9.9 USD | $835 10.1 USD | $143.96B 1.74B USD | 56.49 | $14.64 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $882.3 10.67 USD |
-1.59
|
$128.14B 1.55B USD | $29.59K 358 USD | $862 10.43 USD | $896.55 10.85 USD | $128.14B 1.55B USD | 26.24 | $33.62 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,622 128.51 USD |
-1.38
|
$127.97B 1.55B USD | $20.39K 246.69 USD | $10,480 126.79 USD | $10,729 129.8 USD | $127.97B 1.55B USD | 92.59 | $114.72 1.39 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,594.55 128.18 USD |
-1.57
|
$127.64B 1.54B USD | $1.06K 12.84 USD | $10,505 127.09 USD | $10,720 129.69 USD | $127.64B 1.54B USD | 91.74 | $115.48 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,839.7 46.45 USD |
-1.12
|
$121.21B 1.47B USD | $891 10.78 USD | $3,811.05 46.11 USD | $3,891.95 47.09 USD | $121.21B 1.47B USD | 45.24 | $84.86 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,833.3 46.38 USD |
-1.36
|
$121.21B 1.47B USD | $8.95K 108.33 USD | $3,807.8 46.07 USD | $3,894.5 47.12 USD | $121.21B 1.47B USD | 45.24 | $84.72 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $594.5 7.19 USD |
+3.93
|
$120.77B 1.46B USD | $262.3K 3.17K USD | $555 6.71 USD | $598 7.23 USD | $120.77B 1.46B USD | 47.18 | $12.6 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $595.05 7.2 USD |
+4.01
|
$120.77B 1.46B USD | $29.96K 362.51 USD | $536 6.48 USD | $597.25 7.23 USD | $120.77B 1.46B USD | 47.15 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $978.3 11.84 USD |
-1.28
|
$117.6B 1.42B USD | $90.82K 1.1K USD | $956.15 11.57 USD | $992 12 USD | $117.6B 1.42B USD | 28.81 | $33.95 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,508.4 18.25 USD |
-2.77
|
$100.36B 1.21B USD | $43.62K 527.74 USD | $1,503.2 18.19 USD | $1,532.3 18.54 USD | $100.36B 1.21B USD | 50.24 | $30.02 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,505.95 18.22 USD |
-2.7
|
$100.2B 1.21B USD | $1.72K 20.86 USD | $1,505 18.21 USD | $1,547.8 18.73 USD | $100.2B 1.21B USD | 49.99 | $30.12 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,242.55 15.03 USD |
-1.26
|
$91.36B 1.11B USD | $3.53K 42.76 USD | $1,217.95 14.74 USD | $1,266 15.32 USD | $91.36B 1.11B USD | 26.80 | $46.35 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,241 15.01 USD |
-1.15
|
$91.36B 1.11B USD | $38.43K 464.93 USD | $1,218.5 14.74 USD | $1,266.2 15.32 USD | $91.36B 1.11B USD | 26.73 | $46.41 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,322.25 16 USD |
-0.16
|
$85.82B 1.04B USD | $6.3K 76.17 USD | $1,283.4 15.53 USD | $1,336.2 16.17 USD | $85.82B 1.04B USD | 40.64 | $32.53 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $506.55 6.13 USD |
+1.96
|
$79.12B 957.16M USD | $41.87K 506.58 USD | $482.25 5.83 USD | $511.5 6.19 USD | $79.12B 957.16M USD | 45.26 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168.45 2.04 USD |
+0.87
|
$67.29B 814.1M USD | $173.46K 2.1K USD | $162 1.96 USD | $170.45 2.06 USD | $67.29B 814.1M USD | 27.03 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,742.95 33.19 USD |
+0.8
|
$54.93B 664.58M USD | $463 5.6 USD | $2,690 32.54 USD | $2,746.65 33.23 USD | $54.93B 664.58M USD | 46.51 | $58.97 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,735 33.09 USD |
+0.51
|
$54.93B 664.58M USD | $20.69K 250.33 USD | $2,688 32.52 USD | $2,745 33.21 USD | $54.93B 664.58M USD | 46.29 | $59.08 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,683.7 20.37 USD |
+0.16
|
$51.79B 626.57M USD | $255.87K 3.1K USD | $1,630 19.72 USD | $1,714.9 20.75 USD | $51.79B 626.57M USD | 98.06 | $17.17 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,682.4 20.35 USD |
+0.16
|
$51.75B 626.09M USD | $5.12K 61.98 USD | $1,637.95 19.82 USD | $1,712.9 20.72 USD | $51.75B 626.09M USD | 98.04 | $17.16 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,118.1 13.53 USD |
-2
|
$50.27B 608.14M USD | $38.13K 461.33 USD | $1,117 13.51 USD | $1,140.9 13.8 USD | $50.27B 608.14M USD | 95.23 | $11.74 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.45 2.46 USD |
-1.64
|
$47.36B 572.97M USD | $64.92K 785.44 USD | $200.4 2.42 USD | $206.45 2.5 USD | $47.36B 572.97M USD | 81.37 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $531.35 6.43 USD |
+1.61
|
$40.76B 493.16M USD | $158.44K 1.92K USD | $511.1 6.18 USD | $543.95 6.58 USD | $40.76B 493.16M USD | 42.37 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $531.2 6.43 USD |
+1.29
|
$40.75B 493.03M USD | $11.35K 137.29 USD | $513.5 6.21 USD | $541.5 6.55 USD | $40.75B 493.03M USD | 42.36 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $551.4 6.67 USD |
-0.55
|
$34.6B 418.64M USD | $89.19K 1.08K USD | $538.05 6.51 USD | $556.2 6.73 USD | $34.6B 418.64M USD | 39.98 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381 4.61 USD |
+1.55
|
$32.19B 389.4M USD | $639.6K 7.74K USD | $362.1 4.38 USD | $394.4 4.77 USD | $32.19B 389.4M USD | 0 | -$0.46 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $380.95 4.61 USD |
+1.65
|
$32.18B 389.35M USD | $36.22K 438.14 USD | $360.1 4.36 USD | $393.4 4.76 USD | $32.18B 389.35M USD | 0 | -$0.46 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $237.35 2.87 USD |
-0.04
|
$32.03B 387.5M USD | $184.78K 2.24K USD | $228.15 2.76 USD | $241.35 2.92 USD | $32.03B 387.5M USD | 26.87 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $436 5.27 USD |
-1.79
|
$29.76B 360.09M USD | $200.46K 2.43K USD | $422.05 5.11 USD | $446.15 5.4 USD | $29.76B 360.09M USD | 63.64 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $435.95 5.27 USD |
-1.91
|
$29.76B 360.05M USD | $39.9K 482.77 USD | $420.15 5.08 USD | $446.45 5.4 USD | $29.76B 360.05M USD | 63.73 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,878.7 34.83 USD |
-0.42
|
$29.2B 353.26M USD | $7.25K 87.76 USD | $2,806.1 33.95 USD | $2,918.7 35.31 USD | $29.2B 353.26M USD | 36.49 | $78.88 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,871.2 34.74 USD |
-0.84
|
$29.12B 352.34M USD | $1.3K 15.7 USD | $2,787 33.72 USD | $2,935 35.51 USD | $29.12B 352.34M USD | 36.49 | $78.67 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,564.9 18.93 USD |
-0.32
|
$21.32B 257.96M USD | $868 10.5 USD | $1,549 18.74 USD | $1,588.7 19.22 USD | $21.32B 257.96M USD | 18.90 | $82.78 1 USD | |
| Roto Pumps Limited ROTO.BO | $289.8 3.51 USD |
-0.6
|
$18.2B 220.24M USD | $106.14K 1.28K USD | $282.05 3.41 USD | $303.85 3.68 USD | $18.2B 220.24M USD | 54.06 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.8 1.59 USD |
-1.75
|
$14.79B 178.92M USD | $27.87K 337.18 USD | $130.1 1.57 USD | $134.95 1.63 USD | $14.79B 178.92M USD | 15.09 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,065.4 12.89 USD |
+0.24
|
$13.85B 167.56M USD | $978 11.83 USD | $1,027.8 12.43 USD | $1,079.9 13.06 USD | $13.85B 167.56M USD | 56.19 | $18.96 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,062.7 12.86 USD |
+0.06
|
$13.85B 167.56M USD | $8.99K 108.81 USD | $1,035.2 12.52 USD | $1,070 12.95 USD | $13.85B 167.56M USD | 56.16 | $18.92 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $802.2 9.71 USD |
-0.06
|
$12.66B 153.15M USD | $60.09K 727 USD | $788 9.53 USD | $821.6 9.94 USD | $12.66B 153.15M USD | 54.64 | $14.68 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $280.4 3.39 USD |
-2.04
|
$9.85B 119.15M USD | $15.43K 186.63 USD | $277.1 3.35 USD | $285.5 3.45 USD | $9.85B 119.15M USD | 30.47 | $9.2 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.6 3.41 USD |
-1.47
|
$9.85B 119.15M USD | $3.41K 41.28 USD | $279.5 3.38 USD | $285.55 3.45 USD | $9.85B 119.15M USD | 30.57 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950 11.49 USD |
-1.5
|
$9.5B 114.98M USD | $2.66K 32.19 USD | $950 11.49 USD | $964.5 11.67 USD | $9.5B 114.98M USD | 36.90 | $25.74 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $138.19 1.67 USD |
-2.1
|
$9.19B 111.16M USD | $263.89K 3.19K USD | $135.61 1.64 USD | $141.78 1.72 USD | $9.19B 111.16M USD | 242.43 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $138.35 1.67 USD |
-1.84
|
$9.19B 111.16M USD | $25.41K 307.39 USD | $136.25 1.65 USD | $141.55 1.71 USD | $9.19B 111.16M USD | 251.54 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $206.5 2.5 USD |
+4.61
|
$6.61B 79.95M USD | $1.64K 19.83 USD | $190 2.3 USD | $206.95 2.5 USD | $6.61B 79.95M USD | 119.36 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $202.78 2.45 USD |
+2.72
|
$6.61B 79.95M USD | $27.28K 330.05 USD | $187.54 2.27 USD | $205 2.48 USD | $6.61B 79.95M USD | 116.54 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $85.5 1.03 USD |
-0.72
|
$5.42B 65.56M USD | $257.75K 3.12K USD | $83.22 1.01 USD | $87.6 1.06 USD | $5.42B 65.56M USD | 5.90 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $85.45 1.03 USD |
-0.7
|
$5.42B 65.52M USD | $42.01K 508.25 USD | $83.16 1.01 USD | $87 1.05 USD | $5.42B 65.52M USD | 5.90 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $242.85 2.94 USD |
-1.72
|
$4.87B 58.9M USD | $16.05K 194.19 USD | $239.1 2.89 USD | $246.3 2.98 USD | $4.87B 58.9M USD | 19.56 | $12.41 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.65 4.58 USD |
+6.83
|
$4.47B 54.06M USD | $86.27K 1.04K USD | $341.3 4.13 USD | $382.5 4.63 USD | $4.47B 54.06M USD | 192.20 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $377.85 4.57 USD |
+6.3
|
$4.46B 53.94M USD | $13.4K 162.14 USD | $322.45 3.9 USD | $382.4 4.63 USD | $4.46B 53.94M USD | 192.78 | $1.96 0.02 USD | |
| TRF Limited TRF.NS | $382.35 4.63 USD |
-2.99
|
$4.21B 50.9M USD | $29.65K 358.68 USD | $379.95 4.6 USD | $393.15 4.76 USD | $4.21B 50.9M USD | 16.31 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $381.7 4.62 USD |
-4.77
|
$4.2B 50.82M USD | $4.9K 59.26 USD | $378.45 4.58 USD | $393.5 4.76 USD | $4.2B 50.82M USD | 16.28 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $398.5 4.82 USD |
+1.24
|
$4.17B 50.49M USD | $9.24K 111.73 USD | $375 4.54 USD | $400 4.84 USD | $4.17B 50.49M USD | 53.48 | $7.45 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}