للبلد: الهند القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (119)
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,886.5 71.22 USD |
+2.58
|
$1.25T 15.09B USD | $266.58K 3.23K USD | $5,722 69.23 USD | $5,899.5 71.37 USD | $1.25T 15.09B USD | 66.17 | $88.95 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,290.8 39.81 USD |
+5.21
|
$1.17T 14.19B USD | $1.48M 17.93K USD | $3,128.6 37.85 USD | $3,305 39.98 USD | $1.17T 14.19B USD | 43.84 | $75.06 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.42 2.99 USD |
+1.22
|
$861.6B 10.42B USD | $9.8M 118.61K USD | $241.8 2.93 USD | $249.54 3.02 USD | $861.6B 10.42B USD | 160.66 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.4 2.99 USD |
+1.21
|
$861.46B 10.42B USD | $884.19K 10.7K USD | $241.8 2.93 USD | $249.45 3.02 USD | $861.46B 10.42B USD | 160.64 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.32 0.74 USD |
+1.57
|
$836.98B 10.13B USD | $9.11M 110.19K USD | $59.37 0.72 USD | $61.68 0.75 USD | $836.98B 10.13B USD | 73.00 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.28 0.74 USD |
+1.54
|
$836.7B 10.12B USD | $57.9M 700.45K USD | $59.35 0.72 USD | $61.65 0.75 USD | $836.7B 10.12B USD | 72.95 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,980.9 36.06 USD |
+1.06
|
$826.46B 10B USD | $622.45K 7.53K USD | $2,946.6 35.65 USD | $3,008 36.39 USD | $826.46B 10B USD | 41.08 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,268.6 15.35 USD |
+2.36
|
$419.76B 5.08B USD | $1.05M 12.75K USD | $1,240.3 15.01 USD | $1,271.8 15.39 USD | $419.76B 5.08B USD | 49.92 | $25.41 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,579.3 19.11 USD |
-1.92
|
$324.73B 3.93B USD | $958.62K 11.6K USD | $1,575.1 19.06 USD | $1,650 19.96 USD | $324.73B 3.93B USD | 54.79 | $28.82 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $185.76 2.25 USD |
+0.17
|
$242.19B 2.93B USD | $4.9M 59.26K USD | $181.83 2.2 USD | $188.89 2.29 USD | $242.19B 2.93B USD | 78.71 | $2.36 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $185.65 2.25 USD |
+0.16
|
$242.05B 2.93B USD | $202.02K 2.44K USD | $183 2.21 USD | $188.8 2.28 USD | $242.05B 2.93B USD | 79.00 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $575 6.96 USD |
-1.73
|
$182.79B 2.21B USD | $1.63M 19.77K USD | $562.05 6.8 USD | $586.8 7.1 USD | $182.79B 2.21B USD | 50.93 | $11.29 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $680.55 8.23 USD |
+3.76
|
$152.75B 1.85B USD | $907.13K 10.97K USD | $654.3 7.92 USD | $683.5 8.27 USD | $152.75B 1.85B USD | 36.78 | $18.5 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $471.65 5.71 USD |
-0.31
|
$148.9B 1.8B USD | $186.04K 2.25K USD | $467.3 5.65 USD | $478.75 5.79 USD | $148.9B 1.8B USD | 45.92 | $10.27 0.12 USD | |
| KSB Limited KSB.NS | $798.45 9.66 USD |
-0.7
|
$138.96B 1.68B USD | $50.51K 611.11 USD | $792.5 9.59 USD | $811.5 9.82 USD | $138.96B 1.68B USD | 54.57 | $14.63 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.6 10.4 USD |
-2.29
|
$124.84B 1.51B USD | $264.33K 3.2K USD | $855 10.34 USD | $886.65 10.73 USD | $124.84B 1.51B USD | 25.57 | $33.61 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $842.85 10.2 USD |
-0.55
|
$101.36B 1.23B USD | $352.83K 4.27K USD | $832 10.07 USD | $858.95 10.39 USD | $101.36B 1.23B USD | 24.79 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $493.75 5.97 USD |
+2.8
|
$77.12B 933.07M USD | $617.48K 7.47K USD | $479.1 5.8 USD | $495.75 6 USD | $77.12B 933.07M USD | 44.12 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.36 1.9 USD |
+1.61
|
$62.86B 760.5M USD | $2.63M 31.87K USD | $154.11 1.86 USD | $159.39 1.93 USD | $62.86B 760.5M USD | 25.21 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $212.16 2.57 USD |
+0.21
|
$49.39B 597.59M USD | $975.45K 11.8K USD | $210 2.54 USD | $214.4 2.59 USD | $49.39B 597.59M USD | 84.86 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $204.7 2.48 USD |
+1.9
|
$27.62B 334.2M USD | $924.69K 11.19K USD | $198.12 2.4 USD | $207.5 2.51 USD | $27.62B 334.2M USD | 24.60 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.02 0.23 USD |
-0.58
|
$22.61B 273.6M USD | $1.02M 12.35K USD | $18.75 0.23 USD | $19.34 0.23 USD | $22.61B 273.6M USD | 46.39 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.01 0.23 USD |
-0.68
|
$22.6B 273.46M USD | $7.01M 84.82K USD | $18.8 0.23 USD | $19.34 0.23 USD | $22.6B 273.46M USD | 46.36 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.11 0.07 USD |
+3.21
|
$1.99B 24.06M USD | $532.76K 6.45K USD | $5.87 0.07 USD | $6.15 0.07 USD | $1.99B 24.06M USD | 14.90 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,886.95 71.22 USD |
+2.65
|
$1.25T 15.09B USD | $11.43K 138.31 USD | $5,725 69.26 USD | $5,899 71.37 USD | $1.25T 15.09B USD | 66.21 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,290.6 39.81 USD |
+5.11
|
$1.17T 14.18B USD | $93.14K 1.13K USD | $3,130 37.87 USD | $3,305 39.98 USD | $1.17T 14.18B USD | 43.79 | $75.14 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,982.35 36.08 USD |
+1.09
|
$826.71B 10B USD | $10.01K 121.1 USD | $2,940 35.57 USD | $3,005.85 36.37 USD | $826.71B 10B USD | 41.09 | $72.58 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,268.4 15.35 USD |
+2.33
|
$419.69B 5.08B USD | $80.41K 972.82 USD | $1,240.35 15.01 USD | $1,271 15.38 USD | $419.69B 5.08B USD | 49.91 | $25.41 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,547.95 42.92 USD |
+1.32
|
$399.64B 4.83B USD | $2.1K 25.39 USD | $3,502.6 42.38 USD | $3,583.4 43.35 USD | $399.64B 4.83B USD | 62.92 | $56.38 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,542.8 42.86 USD |
+1.17
|
$399.06B 4.83B USD | $95.56K 1.16K USD | $3,502.3 42.37 USD | $3,574 43.24 USD | $399.06B 4.83B USD | 62.83 | $56.38 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,578.85 19.1 USD |
-1.94
|
$324.64B 3.93B USD | $40.05K 484.53 USD | $1,575.55 19.06 USD | $1,649.7 19.96 USD | $324.64B 3.93B USD | 54.78 | $28.82 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,296.5 39.88 USD |
+0.55
|
$307.63B 3.72B USD | $16.2K 195.94 USD | $3,267.4 39.53 USD | $3,323 40.2 USD | $307.63B 3.72B USD | 29.92 | $110.15 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,295.65 39.87 USD |
+0.02
|
$307.55B 3.72B USD | $1.01K 12.24 USD | $3,266.15 39.51 USD | $3,320 40.17 USD | $307.55B 3.72B USD | 29.85 | $110.38 1.34 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $574.95 6.96 USD |
-1.74
|
$182.76B 2.21B USD | $119.21K 1.44K USD | $562.2 6.8 USD | $587.05 7.1 USD | $182.76B 2.21B USD | 50.92 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $665.55 8.05 USD |
+1.7
|
$159.14B 1.93B USD | $395.9K 4.79K USD | $651 7.88 USD | $677.85 8.2 USD | $159.14B 1.93B USD | 73.70 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $665.15 8.05 USD |
+1.84
|
$159.04B 1.92B USD | $14.45K 174.83 USD | $652.25 7.89 USD | $677 8.19 USD | $159.04B 1.92B USD | 73.25 | $9.08 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $680.25 8.23 USD |
+3.69
|
$152.65B 1.85B USD | $91.41K 1.11K USD | $650.65 7.87 USD | $683.9 8.27 USD | $152.65B 1.85B USD | 36.77 | $18.5 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,877.2 22.71 USD |
+0.89
|
$149.26B 1.81B USD | $36.19K 437.83 USD | $1,860 22.5 USD | $1,906.8 23.07 USD | $149.26B 1.81B USD | 35.89 | $52.29 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $472.25 5.71 USD |
-0.14
|
$149.09B 1.8B USD | $7.32K 88.6 USD | $467.6 5.66 USD | $479.85 5.81 USD | $149.09B 1.8B USD | 46.02 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,876.75 22.71 USD |
+0.73
|
$149.03B 1.8B USD | $4.44K 53.7 USD | $1,860.5 22.51 USD | $1,908.5 23.09 USD | $149.03B 1.8B USD | 35.85 | $52.35 0.63 USD | |
| KSB Limited KSB.BO | $798.6 9.66 USD |
-0.62
|
$138.99B 1.68B USD | $8.58K 103.8 USD | $795 9.62 USD | $811.45 9.82 USD | $138.99B 1.68B USD | 54.58 | $14.63 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,799.5 130.66 USD |
-0.51
|
$130.11B 1.57B USD | $27.98K 338.49 USD | $10,666 129.04 USD | $11,040 133.57 USD | $130.11B 1.57B USD | 113.06 | $95.52 1.16 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,777.9 130.39 USD |
-0.58
|
$129.85B 1.57B USD | $200 2.42 USD | $10,705.45 129.52 USD | $11,020.65 133.33 USD | $129.85B 1.57B USD | 112.97 | $95.4 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,031.6 48.78 USD |
+2.83
|
$127.27B 1.54B USD | $1.63K 19.67 USD | $3,900 47.18 USD | $4,085 49.42 USD | $127.27B 1.54B USD | 48.27 | $83.51 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,028.4 48.74 USD |
+2.63
|
$127.17B 1.54B USD | $36.65K 443.43 USD | $3,902.8 47.22 USD | $4,085 49.42 USD | $127.17B 1.54B USD | 48.18 | $83.6 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860 10.4 USD |
-2.1
|
$125.08B 1.51B USD | $9.99K 120.85 USD | $856 10.36 USD | $888 10.74 USD | $125.08B 1.51B USD | 25.62 | $33.56 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,451.4 65.95 USD |
+0.51
|
$110.66B 1.34B USD | $12.7K 153.64 USD | $5,379.4 65.08 USD | $5,532.7 66.94 USD | $110.66B 1.34B USD | 43.32 | $125.83 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,446.2 65.89 USD |
+0.41
|
$110.54B 1.34B USD | $964 11.66 USD | $5,400 65.33 USD | $5,535 66.96 USD | $110.54B 1.34B USD | 43.27 | $125.84 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $842.4 10.19 USD |
-0.64
|
$101.27B 1.23B USD | $80.05K 968.46 USD | $835 10.1 USD | $855.95 10.36 USD | $101.27B 1.23B USD | 24.77 | $34 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,462 17.69 USD |
+0.33
|
$97.52B 1.18B USD | $15.76K 190.66 USD | $1,438.8 17.41 USD | $1,465 17.72 USD | $97.52B 1.18B USD | 48.70 | $30.02 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,461.3 17.68 USD |
+0.03
|
$97.23B 1.18B USD | $2.64K 31.92 USD | $1,439.55 17.42 USD | $1,464.45 17.72 USD | $97.23B 1.18B USD | 48.56 | $30.09 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,175.9 14.23 USD |
+4.12
|
$86.86B 1.05B USD | $99.65K 1.21K USD | $1,135 13.73 USD | $1,182.5 14.31 USD | $86.86B 1.05B USD | 34.70 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,177.85 14.25 USD |
+3.81
|
$86.61B 1.05B USD | $3.38K 40.83 USD | $1,136.4 13.75 USD | $1,185 14.34 USD | $86.61B 1.05B USD | 34.72 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,219.55 14.75 USD |
+1.04
|
$79.15B 957.6M USD | $8.55K 103.4 USD | $1,199.15 14.51 USD | $1,233 14.92 USD | $79.15B 957.6M USD | 37.55 | $32.47 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $494.1 5.98 USD |
+2.86
|
$77.17B 933.63M USD | $76.38K 924.1 USD | $480.05 5.81 USD | $495.35 5.99 USD | $77.17B 933.63M USD | 44.15 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.35 1.9 USD |
+1.65
|
$62.86B 760.45M USD | $168.9K 2.04K USD | $154.4 1.87 USD | $159.35 1.93 USD | $62.86B 760.45M USD | 25.21 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,847.7 34.45 USD |
-0.61
|
$57.14B 691.36M USD | $36.18K 437.67 USD | $2,815 34.06 USD | $2,901 35.1 USD | $57.14B 691.36M USD | 48.24 | $59.02 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,851 34.49 USD |
-0.69
|
$57.1B 690.76M USD | $4.51K 54.59 USD | $2,812.2 34.02 USD | $2,880.8 34.85 USD | $57.1B 690.76M USD | 48.20 | $59.14 0.72 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,265.8 15.31 USD |
+5.33
|
$56.91B 688.48M USD | $265.37K 3.21K USD | $1,185.1 14.34 USD | $1,275 15.43 USD | $56.91B 688.48M USD | 51.12 | $24.76 0.3 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,647.1 19.93 USD |
+1.35
|
$50.66B 612.95M USD | $19.43K 235.11 USD | $1,615.95 19.55 USD | $1,655.1 20.02 USD | $50.66B 612.95M USD | 115.18 | $14.3 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,646.9 19.92 USD |
+1.35
|
$50.66B 612.92M USD | $203.38K 2.46K USD | $1,626.1 19.67 USD | $1,657.9 20.06 USD | $50.66B 612.92M USD | 115.16 | $14.3 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.05 2.57 USD |
+0.14
|
$49.36B 597.19M USD | $114.7K 1.39K USD | $210.05 2.54 USD | $214.4 2.59 USD | $49.36B 597.19M USD | 84.81 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $486.4 5.88 USD |
-0.3
|
$37.32B 451.49M USD | $7.81K 94.54 USD | $482.75 5.84 USD | $492 5.95 USD | $37.32B 451.49M USD | 38.78 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.6 5.85 USD |
-0.88
|
$37.1B 448.85M USD | $1.2K 14.55 USD | $480.55 5.81 USD | $492.3 5.96 USD | $37.1B 448.85M USD | 38.56 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $551.9 6.68 USD |
+2.93
|
$34.53B 417.74M USD | $281.33K 3.4K USD | $532.05 6.44 USD | $553.5 6.7 USD | $34.53B 417.74M USD | 38.27 | $14.42 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.65 4.48 USD |
+1.19
|
$31.31B 378.82M USD | $103.78K 1.26K USD | $360.85 4.37 USD | $374.15 4.53 USD | $31.31B 378.82M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,073.6 37.19 USD |
+9.95
|
$31.29B 378.51M USD | $528.48K 6.39K USD | $2,702.6 32.7 USD | $3,198.7 38.7 USD | $31.29B 378.51M USD | 52.35 | $58.71 0.71 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.3 4.48 USD |
+1.2
|
$31.28B 378.46M USD | $14.09K 170.51 USD | $361.7 4.38 USD | $374.8 4.53 USD | $31.28B 378.46M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,077.35 37.23 USD |
+9.69
|
$31.21B 377.64M USD | $48.76K 589.88 USD | $2,690.95 32.56 USD | $3,140.4 37.99 USD | $31.21B 377.64M USD | 52.48 | $58.63 0.71 USD | |
| Pennar Industries Limited PENIND.BO | $204.15 2.47 USD |
+2.18
|
$27.55B 333.3M USD | $45.25K 547.46 USD | $198.1 2.4 USD | $207.65 2.51 USD | $27.55B 333.3M USD | 24.56 | $8.31 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $393.8 4.76 USD |
+8.6
|
$26.89B 325.37M USD | $3.18M 38.5K USD | $375 4.54 USD | $408 4.94 USD | $26.89B 325.37M USD | 58.68 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $393.2 4.76 USD |
+8.39
|
$26.84B 324.74M USD | $272.06K 3.29K USD | $372.4 4.51 USD | $407.8 4.93 USD | $26.84B 324.74M USD | 58.59 | $6.71 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,725.85 20.88 USD |
+1.17
|
$23.52B 284.49M USD | $1.21K 14.6 USD | $1,691.9 20.47 USD | $1,732.6 20.96 USD | $23.52B 284.49M USD | 20.52 | $84.1 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $280.95 3.4 USD |
+5.54
|
$17.65B 213.51M USD | $83.17K 1.01K USD | $264.8 3.2 USD | $283.45 3.43 USD | $17.65B 213.51M USD | 52.51 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.56 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.65 1.58 USD |
+1.06
|
$14.68B 177.66M USD | $285.52K 3.45K USD | $127.63 1.54 USD | $131.67 1.59 USD | $14.68B 177.66M USD | 14.79 | $8.83 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.5 1.58 USD |
+0.77
|
$14.64B 177.16M USD | $39.49K 477.76 USD | $128.5 1.55 USD | $131.45 1.59 USD | $14.64B 177.16M USD | 14.77 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,067.8 12.92 USD |
+0.99
|
$13.88B 167.94M USD | $19.14K 231.61 USD | $1,054.75 12.76 USD | $1,087.8 13.16 USD | $13.88B 167.94M USD | 55.78 | $19.14 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,065.85 12.9 USD |
+1.56
|
$13.86B 167.64M USD | $2.4K 29.01 USD | $1,041.6 12.6 USD | $1,085 13.13 USD | $13.86B 167.64M USD | 55.80 | $19.1 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $835.15 10.1 USD |
-0.6
|
$13.18B 159.44M USD | $37.68K 455.88 USD | $831.1 10.05 USD | $851.15 10.3 USD | $13.18B 159.44M USD | 51.52 | $16.21 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $271 3.28 USD |
-1.81
|
$9.48B 114.73M USD | $17.08K 206.66 USD | $270.25 3.27 USD | $278.5 3.37 USD | $9.48B 114.73M USD | 23.48 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $270.35 3.27 USD |
-2.1
|
$9.45B 114.39M USD | $2.37K 28.72 USD | $268.05 3.24 USD | $279.95 3.39 USD | $9.45B 114.39M USD | 23.42 | $11.54 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $920.85 11.14 USD |
-2
|
$9.21B 111.45M USD | $1.41K 17.06 USD | $920.85 11.14 USD | $920.85 11.14 USD | $9.21B 111.45M USD | 35.76 | $25.75 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.13 1.6 USD |
+0.66
|
$8.78B 106.17M USD | $104.03K 1.26K USD | $129.8 1.57 USD | $133.49 1.62 USD | $8.78B 106.17M USD | 67.41 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.85 1.6 USD |
+0.53
|
$8.76B 105.94M USD | $10.76K 130.2 USD | $130 1.57 USD | $133.25 1.61 USD | $8.76B 105.94M USD | 67.61 | $1.95 0.02 USD | |
| Mazda Limited MAZDA.NS | $268.48 3.25 USD |
-0.21
|
$5.39B 65.18M USD | $20.96K 253.62 USD | $263.1 3.18 USD | $274.3 3.32 USD | $5.39B 65.18M USD | 17.38 | $15.44 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.53 2.03 USD |
+2.75
|
$5.38B 65.14M USD | $31.62K 382.56 USD | $160.02 1.94 USD | $170 2.06 USD | $5.38B 65.14M USD | 16.31 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.25 2.02 USD |
+2.14
|
$5.35B 64.75M USD | $5.49K 66.47 USD | $160 1.94 USD | $169.9 2.06 USD | $5.35B 64.75M USD | 16.26 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $83.86 1.01 USD |
+1.23
|
$5.31B 64.3M USD | $14.51K 175.53 USD | $81.96 0.99 USD | $84.97 1.03 USD | $5.31B 64.3M USD | 6.27 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $83.85 1.01 USD |
+1.21
|
$5.31B 64.29M USD | $85.37K 1.03K USD | $81.9 0.99 USD | $84.45 1.02 USD | $5.31B 64.29M USD | 6.27 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $392.25 4.75 USD |
+0.94
|
$4.36B 52.75M USD | $15.32K 185.33 USD | $383.8 4.64 USD | $394.95 4.78 USD | $4.36B 52.75M USD | 16.74 | $23.43 0.28 USD | |
| TRF Limited TRF.BO | $393.3 4.76 USD |
+0.2
|
$4.33B 52.36M USD | $891 10.78 USD | $383 4.63 USD | $394.85 4.78 USD | $4.33B 52.36M USD | 16.78 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $347.9 4.21 USD |
-0.57
|
$4.13B 49.94M USD | $3.76K 45.47 USD | $346.55 4.19 USD | $352.6 4.27 USD | $4.13B 49.94M USD | 44.20 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $348.4 4.22 USD |
-0.97
|
$4.11B 49.74M USD | $419 5.07 USD | $347.65 4.21 USD | $353 4.27 USD | $4.11B 49.74M USD | 44.21 | $7.88 0.1 USD | |
| Aaron Industries Limited AARON.NS | $390.5 4.72 USD |
-5.34
|
$4.09B 49.48M USD | $17.9K 216.5 USD | $388 4.69 USD | $419 5.07 USD | $4.09B 49.48M USD | 52.55 | $7.43 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}