للبلد: الهند القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (119)
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $7,704.5 93.21 USD |
-1.63
|
$2.74T 33.19B USD | $451.44K 5.46K USD | $7,630.05 92.31 USD | $7,852.6 95 USD | $2.74T 33.19B USD | 136.62 | $56.39 0.68 USD | |
| ABB India Limited ABB.NS | $8,490.9 102.73 USD |
-1.76
|
$1.8T 21.77B USD | $400.38K 4.84K USD | $8,437 102.07 USD | $8,720.15 105.5 USD | $1.8T 21.77B USD | 144.47 | $58.77 0.71 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,966.85 47.99 USD |
-3.35
|
$1.1T 13.3B USD | $651.55K 7.88K USD | $3,954.3 47.84 USD | $4,103.6 49.65 USD | $1.1T 13.3B USD | 64.01 | $61.97 0.75 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $300.85 3.64 USD |
+1.31
|
$1.05T 12.68B USD | $32.26M 390.34K USD | $300 3.63 USD | $307.9 3.73 USD | $1.05T 12.68B USD | 376.06 | $0.8 0.009 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $300.75 3.64 USD |
+1.19
|
$1.05T 12.67B USD | $3.4M 41.08K USD | $300 3.63 USD | $307.95 3.73 USD | $1.05T 12.67B USD | 375.93 | $0.8 0.009 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.86 0.64 USD |
-0.79
|
$719.3B 8.7B USD | $38.63M 467.31K USD | $52.71 0.64 USD | $54 0.65 USD | $719.3B 8.7B USD | 105.71 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.84 0.64 USD |
-0.79
|
$719.3B 8.7B USD | $2.63M 31.87K USD | $52.69 0.64 USD | $53.99 0.65 USD | $719.3B 8.7B USD | 105.68 | $0.5 0.006 USD | |
| Voltas Limited VOLTAS.NS | $1,472.2 17.81 USD |
-2.05
|
$487.13B 5.89B USD | $678.13K 8.2K USD | $1,468.65 17.77 USD | $1,507.45 18.24 USD | $487.13B 5.89B USD | 191.94 | $7.67 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,634.55 19.78 USD |
-0.37
|
$336.09B 4.07B USD | $143.14K 1.73K USD | $1,625 19.66 USD | $1,663.95 20.13 USD | $336.09B 4.07B USD | 78.43 | $20.84 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $718.45 8.69 USD |
+0.32
|
$228.55B 2.77B USD | $161.46K 1.95K USD | $712 8.61 USD | $738 8.93 USD | $228.55B 2.77B USD | 72.71 | $9.88 0.12 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $620.5 7.51 USD |
+2.32
|
$197.24B 2.39B USD | $972.88K 11.77K USD | $606.55 7.34 USD | $624.8 7.56 USD | $197.24B 2.39B USD | 73.08 | $8.49 0.1 USD | |
| Inox Wind Limited INOXWIND.NS | $141.86 1.72 USD |
+1.24
|
$185.39B 2.24B USD | $2.85M 34.5K USD | $139.53 1.69 USD | $142.9 1.73 USD | $185.39B 2.24B USD | 0 | -$0.36 -0.004 USD | |
| Inox Wind Limited INOXWIND.BO | $141.75 1.71 USD |
+0.93
|
$184.81B 2.24B USD | $337.83K 4.09K USD | $139.35 1.69 USD | $142.9 1.73 USD | $184.81B 2.24B USD | 0 | -$0.37 -0.004 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,322.1 16 USD |
-0.17
|
$148.37B 1.79B USD | $148.55K 1.8K USD | $1,310 15.85 USD | $1,337.4 16.18 USD | $148.37B 1.79B USD | 41.77 | $31.65 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $248.4 3.01 USD |
+4.55
|
$99.23B 1.2B USD | $17.06M 206.36K USD | $239.51 2.9 USD | $252.79 3.06 USD | $99.23B 1.2B USD | 75.73 | $3.28 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $355.5 4.3 USD |
+3.18
|
$55.62B 672.91M USD | $1.03M 12.51K USD | $342.65 4.15 USD | $385.1 4.66 USD | $55.62B 672.91M USD | 46.89 | $7.58 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $131.41 1.59 USD |
-0.26
|
$30.57B 369.89M USD | $665.69K 8.05K USD | $131.1 1.59 USD | $133.44 1.61 USD | $30.57B 369.89M USD | 0 | -$5.84 -0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.51 0.33 USD |
-1.93
|
$23.31B 282.02M USD | $1.93M 23.36K USD | $27.16 0.33 USD | $28.25 0.34 USD | $23.31B 282.02M USD | 68.77 | $0.4 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.5 0.33 USD |
-1.79
|
$23.3B 281.92M USD | $341.98K 4.14K USD | $27.35 0.33 USD | $28.18 0.34 USD | $23.3B 281.92M USD | 70.51 | $0.39 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $168.39 2.04 USD |
+2.76
|
$22.72B 274.92M USD | $577.38K 6.99K USD | $164.1 1.99 USD | $170 2.06 USD | $22.72B 274.92M USD | 23.25 | $7.24 0.09 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $125.94 1.52 USD |
-0.57
|
$14.14B 171.02M USD | $260.53K 3.15K USD | $125.66 1.52 USD | $127.59 1.54 USD | $14.14B 171.02M USD | 18.41 | $6.84 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | $190.07 2.3 USD |
+2.08
|
$12.67B 153.3M USD | $195.27K 2.36K USD | $186.3 2.25 USD | $191.29 2.31 USD | $12.67B 153.3M USD | 89.65 | $2.12 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $146.99 1.78 USD |
-3.93
|
$9.57B 115.73M USD | $475.45K 5.75K USD | $145.4 1.76 USD | $151.99 1.84 USD | $9.57B 115.73M USD | 0 | -$1.19 -0.01 USD | |
| Siemens Limited SIEMENS.BO | $7,703.55 93.2 USD |
-1.49
|
$2.74T 33.19B USD | $6.82K 82.49 USD | $7,632 92.33 USD | $7,874.35 95.27 USD | $2.74T 33.19B USD | 136.83 | $56.3 0.68 USD | |
| ABB India Limited ABB.BO | $8,492.6 102.75 USD |
-1.66
|
$1.8T 21.77B USD | $8.28K 100.2 USD | $8,440 102.11 USD | $8,710 105.38 USD | $1.8T 21.77B USD | 144.62 | $58.72 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,965.75 47.98 USD |
-3.34
|
$1.1T 13.3B USD | $19.14K 231.56 USD | $3,953.45 47.83 USD | $4,115 49.78 USD | $1.1T 13.3B USD | 64.01 | $61.95 0.75 USD | |
| Thermax Limited THERMAX.NS | $5,351 64.74 USD |
+0.05
|
$602.63B 7.29B USD | $95.49K 1.16K USD | $5,241 63.41 USD | $5,410 65.45 USD | $602.63B 7.29B USD | 93.49 | $57.23 0.69 USD | |
| Thermax Limited THERMAX.BO | $5,348.45 64.71 USD |
-0.12
|
$602.35B 7.29B USD | $9.78K 118.27 USD | $5,240 63.4 USD | $5,408 65.43 USD | $602.35B 7.29B USD | 93.34 | $57.3 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,471.9 17.81 USD |
-1.9
|
$487.87B 5.9B USD | $20.26K 245.12 USD | $1,469.35 17.78 USD | $1,505 18.21 USD | $487.87B 5.9B USD | 192.40 | $7.65 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $4,183.25 50.61 USD |
+2.31
|
$395.16B 4.78B USD | $2.12K 25.7 USD | $4,088.05 49.46 USD | $4,196 50.76 USD | $395.16B 4.78B USD | 34.79 | $120.21 1.45 USD | |
| AIA Engineering Limited AIAENG.NS | $4,178.55 50.55 USD |
+2.04
|
$394.12B 4.77B USD | $39.71K 480.44 USD | $4,104.95 49.66 USD | $4,199 50.8 USD | $394.12B 4.77B USD | 34.70 | $120.39 1.46 USD | |
| GE T&D India Limited GET&D.NS | $1,491.7 18.05 USD |
-0.51
|
$386.29B 4.67B USD | $53.35K 645.42 USD | $1,435.65 17.37 USD | $1,548 18.73 USD | $386.29B 4.67B USD | 211.58 | $7.05 0.09 USD | |
| GE T&D India Limited GET&D.BO | $1,498.25 18.13 USD |
-1.2
|
$383.62B 4.64B USD | $6.09K 73.68 USD | $1,445 17.48 USD | $1,546 18.7 USD | $383.62B 4.64B USD | 210.13 | $7.13 0.09 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,633.6 19.76 USD |
-0.54
|
$335.89B 4.06B USD | $9.67K 117.04 USD | $1,625 19.66 USD | $1,663.45 20.12 USD | $335.89B 4.06B USD | 78.95 | $20.69 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $717.95 8.69 USD |
-0.28
|
$227.17B 2.75B USD | $13.31K 161.08 USD | $712.25 8.62 USD | $737.9 8.93 USD | $227.17B 2.75B USD | 72.81 | $9.86 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $865.65 10.47 USD |
-3.07
|
$206.98B 2.5B USD | $31.33K 379.05 USD | $856.85 10.37 USD | $899.5 10.88 USD | $206.98B 2.5B USD | 119.73 | $7.23 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $865.3 10.47 USD |
-3.09
|
$206.93B 2.5B USD | $173.95K 2.1K USD | $857.4 10.37 USD | $900 10.89 USD | $206.93B 2.5B USD | 119.68 | $7.23 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,394.1 16.87 USD |
+1.68
|
$202.23B 2.45B USD | $24.34K 294.46 USD | $1,377.95 16.67 USD | $1,419.6 17.17 USD | $202.23B 2.45B USD | 45.79 | $30.44 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,393.25 16.86 USD |
+1.63
|
$202.1B 2.45B USD | $217.79K 2.63K USD | $1,380 16.7 USD | $1,421.45 17.2 USD | $202.1B 2.45B USD | 45.78 | $30.43 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $620.1 7.5 USD |
+2.28
|
$197.12B 2.38B USD | $21.92K 265.23 USD | $607 7.34 USD | $624.5 7.56 USD | $197.12B 2.38B USD | 73.03 | $8.49 0.1 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,022 205.94 USD |
+0.36
|
$181.92B 2.2B USD | $5.12K 61.9 USD | $16,855.05 203.92 USD | $17,490 211.6 USD | $181.92B 2.2B USD | 48.71 | $349.41 4.23 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,985.5 205.5 USD |
+0.1
|
$181.46B 2.2B USD | $790 9.56 USD | $16,890.05 204.34 USD | $17,496.35 211.68 USD | $181.46B 2.2B USD | 48.59 | $349.55 4.23 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,125.1 25.71 USD |
-2.7
|
$168.75B 2.04B USD | $14.86K 179.76 USD | $2,101.45 25.42 USD | $2,236.95 27.06 USD | $168.75B 2.04B USD | 48.40 | $43.9 0.53 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,121.85 25.67 USD |
-2.74
|
$168.68B 2.04B USD | $182.05K 2.2K USD | $2,100 25.41 USD | $2,214.2 26.79 USD | $168.68B 2.04B USD | 48.38 | $43.85 0.53 USD | |
| KSB Limited KSB.NS | $4,696.7 56.82 USD |
+0.14
|
$163.48B 1.98B USD | $16.9K 204.43 USD | $4,651 56.27 USD | $4,740 57.35 USD | $163.48B 1.98B USD | 77.03 | $60.97 0.74 USD | |
| KSB Limited KSB.BO | $4,674.95 56.56 USD |
-0.3
|
$162.72B 1.97B USD | $764 9.24 USD | $4,659.25 56.37 USD | $4,732.85 57.26 USD | $162.72B 1.97B USD | 76.68 | $60.96 0.74 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,321.25 15.98 USD |
-0.25
|
$148.24B 1.79B USD | $24.09K 291.5 USD | $1,310.05 15.85 USD | $1,337 16.18 USD | $148.24B 1.79B USD | 41.73 | $31.66 0.38 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,574.35 55.34 USD |
-1.08
|
$144.68B 1.75B USD | $8.17K 98.86 USD | $4,560.05 55.17 USD | $4,651.85 56.28 USD | $144.68B 1.75B USD | 65.07 | $70.29 0.85 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,577.05 55.37 USD |
-1.22
|
$144.49B 1.75B USD | $578 6.99 USD | $4,560 55.17 USD | $4,652.6 56.29 USD | $144.49B 1.75B USD | 64.98 | $70.43 0.85 USD | |
| Tega Industries Limited TEGA.NS | $1,637.95 19.82 USD |
+2.47
|
$109B 1.32B USD | $134.02K 1.62K USD | $1,614.95 19.54 USD | $1,684 20.37 USD | $109B 1.32B USD | 56.30 | $29.09 0.35 USD | |
| Tega Industries Limited TEGA.BO | $1,635.75 19.79 USD |
+2.32
|
$108.84B 1.32B USD | $6.46K 78.18 USD | $1,613.95 19.53 USD | $1,699.45 20.56 USD | $108.84B 1.32B USD | 56.21 | $29.1 0.35 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,034.1 60.9 USD |
-1.17
|
$102.38B 1.24B USD | $34.84K 421.55 USD | $4,994.05 60.42 USD | $5,170.05 62.55 USD | $102.38B 1.24B USD | 42.78 | $117.66 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,032.3 60.88 USD |
-1.41
|
$102.14B 1.24B USD | $2.41K 29.18 USD | $5,000 60.49 USD | $5,161.15 62.44 USD | $102.14B 1.24B USD | 42.86 | $117.4 1.42 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $248.75 3.01 USD |
+4.78
|
$99.37B 1.2B USD | $878.91K 10.63K USD | $239.75 2.9 USD | $252.45 3.05 USD | $99.37B 1.2B USD | 75.37 | $3.3 0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,245 15.06 USD |
-2.31
|
$91.61B 1.11B USD | $127.79K 1.55K USD | $1,233.35 14.92 USD | $1,271.4 15.38 USD | $91.61B 1.11B USD | 37.56 | $33.14 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,241.75 15.02 USD |
-2.64
|
$91.31B 1.1B USD | $8.48K 102.61 USD | $1,233 14.92 USD | $1,270 15.36 USD | $91.31B 1.1B USD | 37.44 | $33.16 0.4 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,345.55 16.28 USD |
-1.24
|
$87.2B 1.06B USD | $11.34K 137.21 USD | $1,326.6 16.05 USD | $1,408.4 17.04 USD | $87.2B 1.06B USD | 65.41 | $20.57 0.25 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,796.6 82.23 USD |
-0.11
|
$81.88B 990.64M USD | $318 3.85 USD | $6,662.8 80.61 USD | $6,875 83.18 USD | $81.88B 990.64M USD | 0 | -$75.53 -0.9 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,786.2 82.1 USD |
-0.15
|
$81.85B 990.29M USD | $3.94K 47.7 USD | $6,642.15 80.36 USD | $6,889 83.35 USD | $81.85B 990.29M USD | 0 | -$75.43 -0.9 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $3,664.7 44.34 USD |
+5
|
$73.43B 888.41M USD | $77.7K 940.09 USD | $3,414.4 41.31 USD | $3,664.7 44.34 USD | $73.43B 888.41M USD | 47.72 | $76.78 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,665.15 44.34 USD |
+5
|
$73.43B 888.4M USD | $30.64K 370.67 USD | $3,465 41.92 USD | $3,665.15 44.34 USD | $73.43B 888.4M USD | 47.72 | $76.79 0.93 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,319.45 15.96 USD |
+0.12
|
$59.32B 717.66M USD | $120.53K 1.46K USD | $1,313.05 15.89 USD | $1,328 16.07 USD | $59.32B 717.66M USD | 33.15 | $39.8 0.48 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,858.25 22.48 USD |
-0.12
|
$57.16B 691.53M USD | $184.06K 2.23K USD | $1,839 22.25 USD | $1,882 22.77 USD | $57.16B 691.53M USD | 101.93 | $18.23 0.22 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,857.95 22.48 USD |
-0.09
|
$57.15B 691.42M USD | $5.09K 61.63 USD | $1,840 22.26 USD | $1,870.1 22.63 USD | $57.15B 691.42M USD | 101.97 | $18.22 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $356.4 4.31 USD |
+3.26
|
$55.66B 673.44M USD | $102.26K 1.24K USD | $343 4.15 USD | $385 4.66 USD | $55.66B 673.44M USD | 46.95 | $7.59 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $590.7 7.15 USD |
+2.68
|
$45.32B 548.25M USD | $117.62K 1.42K USD | $572.35 6.92 USD | $595.5 7.2 USD | $45.32B 548.25M USD | 55.20 | $10.7 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $589.7 7.13 USD |
+2.66
|
$45.24B 547.32M USD | $4.5K 54.47 USD | $572.4 6.93 USD | $595.1 7.2 USD | $45.24B 547.32M USD | 54.90 | $10.74 0.13 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,748.7 45.35 USD |
+1.31
|
$38.02B 460.02M USD | $509 6.16 USD | $3,710.15 44.89 USD | $3,824.2 46.27 USD | $38.02B 460.02M USD | 41.18 | $91.03 1.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,736.15 45.2 USD |
+0.62
|
$37.9B 458.48M USD | $9.25K 111.91 USD | $3,672.05 44.43 USD | $3,825 46.28 USD | $37.9B 458.48M USD | 41.07 | $90.97 1.1 USD | |
| The Anup Engineering Limited ANUP.NS | $1,819.55 22.01 USD |
+2.02
|
$36.21B 438.09M USD | $52.83K 639.13 USD | $1,765.05 21.35 USD | $1,858 22.48 USD | $36.21B 438.09M USD | 70.36 | $25.86 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,816.5 21.98 USD |
+1.86
|
$36.15B 437.36M USD | $2.46K 29.75 USD | $1,769.35 21.41 USD | $1,856.45 22.46 USD | $36.15B 437.36M USD | 70.24 | $25.86 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $485.65 5.88 USD |
+2.49
|
$33.25B 402.28M USD | $261.19K 3.16K USD | $472 5.71 USD | $492.65 5.96 USD | $33.25B 402.28M USD | 74.25 | $6.54 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $485.2 5.87 USD |
+2.09
|
$33.12B 400.73M USD | $49.85K 603.11 USD | $472.2 5.71 USD | $492 5.95 USD | $33.12B 400.73M USD | 74.53 | $6.51 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $131.45 1.59 USD |
-0.3
|
$30.56B 369.72M USD | $89.59K 1.08K USD | $131.05 1.59 USD | $133.4 1.61 USD | $30.56B 369.72M USD | 0 | -$5.83 -0.07 USD | |
| Jash Engineering Limited JASH.NS | $2,153.6 26.05 USD |
+0.01
|
$25.91B 313.44M USD | $16.78K 203.02 USD | $2,140 25.89 USD | $2,217 26.82 USD | $25.91B 313.44M USD | 39.53 | $54.48 0.66 USD | |
| Pennar Industries Limited PENIND.BO | $168.7 2.04 USD |
+2.99
|
$22.77B 275.42M USD | $36.02K 435.72 USD | $165 2 USD | $169.9 2.06 USD | $22.77B 275.42M USD | 23.23 | $7.26 0.09 USD | |
| Ador Welding Limited ADORWELD.BO | $1,413.65 17.1 USD |
+0.08
|
$19.22B 232.57M USD | $3.09K 37.34 USD | $1,380 16.7 USD | $1,418.9 17.17 USD | $19.22B 232.57M USD | 30.42 | $46.47 0.56 USD | |
| Ador Welding Limited ADORWELD.NS | $1,411.75 17.08 USD |
-0.02
|
$19.2B 232.32M USD | $28.5K 344.77 USD | $1,379 16.68 USD | $1,423.75 17.23 USD | $19.2B 232.32M USD | 30.38 | $46.46 0.56 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,382.9 16.73 USD |
-0.04
|
$18.84B 227.96M USD | $813 9.84 USD | $1,364.65 16.51 USD | $1,397.05 16.9 USD | $18.84B 227.96M USD | 22.71 | $60.87 0.74 USD | |
| Hercules Hoists Limited HERCULES.BO | $560.5 6.78 USD |
+0.21
|
$17.94B 217M USD | $4.45K 53.8 USD | $551.05 6.67 USD | $574 6.94 USD | $17.94B 217M USD | 49.86 | $11.24 0.14 USD | |
| Hercules Hoists Limited HERCULES.NS | $559.95 6.77 USD |
-0.36
|
$17.92B 216.78M USD | $39.55K 478.48 USD | $555 6.71 USD | $580 7.02 USD | $17.92B 216.78M USD | 49.81 | $11.24 0.14 USD | |
| Roto Pumps Limited ROTO.BO | $526.45 6.37 USD |
+0.06
|
$16.53B 200.04M USD | $36.78K 444.93 USD | $507.65 6.14 USD | $534.5 6.47 USD | $16.53B 200.04M USD | 41.88 | $12.57 0.15 USD | |
| Yuken India Limited YUKEN.BO | $1,239.4 14.99 USD |
+3.49
|
$16.11B 194.93M USD | $2.15K 26.02 USD | $1,207.35 14.61 USD | $1,245.85 15.07 USD | $16.11B 194.93M USD | 84.14 | $14.73 0.18 USD | |
| Yuken India Limited YUKEN.NS | $1,237.7 14.97 USD |
+3.27
|
$16.09B 194.66M USD | $22.71K 274.79 USD | $1,198 14.49 USD | $1,250 15.12 USD | $16.09B 194.66M USD | 83.96 | $14.74 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $414.45 5.01 USD |
+1.12
|
$14.49B 175.36M USD | $4.75K 57.44 USD | $409 4.95 USD | $423.5 5.12 USD | $14.49B 175.36M USD | 42.85 | $9.67 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $414.35 5.01 USD |
+1.07
|
$14.49B 175.32M USD | $68.09K 823.82 USD | $409.7 4.96 USD | $422.5 5.11 USD | $14.49B 175.32M USD | 42.84 | $9.67 0.12 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $125.85 1.52 USD |
-0.67
|
$14.12B 170.85M USD | $44.92K 543.43 USD | $125.65 1.52 USD | $127.5 1.54 USD | $14.12B 170.85M USD | 18.39 | $6.84 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,388 16.79 USD |
+1.45
|
$13.89B 168M USD | $5.94K 71.86 USD | $1,364 16.5 USD | $1,399 16.93 USD | $13.89B 168M USD | 57.30 | $24.22 0.29 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $856.5 10.36 USD |
+1
|
$13.52B 163.51M USD | $30.12K 364.39 USD | $837.75 10.14 USD | $883.9 10.69 USD | $13.52B 163.51M USD | 51.78 | $16.54 0.2 USD | |
| Kirloskar Electric Company Limited KECL.BO | $189.75 2.3 USD |
+1.52
|
$12.6B 152.46M USD | $36.83K 445.52 USD | $186.55 2.26 USD | $193.9 2.35 USD | $12.6B 152.46M USD | 89.92 | $2.11 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $147.15 1.78 USD |
-4.05
|
$9.55B 115.6M USD | $112.01K 1.36K USD | $145.7 1.76 USD | $152.11 1.84 USD | $9.55B 115.6M USD | 0 | -$1.2 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $424.75 5.14 USD |
+1.9
|
$7.86B 95.05M USD | $4.22K 51.04 USD | $416 5.03 USD | $429.6 5.2 USD | $7.86B 95.05M USD | 55.37 | $7.67 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $424.3 5.13 USD |
+1.88
|
$7.86B 95.04M USD | $53.06K 641.93 USD | $414 5.01 USD | $429.6 5.2 USD | $7.86B 95.04M USD | 55.39 | $7.66 0.09 USD | |
| TRF Limited TRF.BO | $554 6.7 USD |
-1.07
|
$6.1B 73.76M USD | $1.74K 21.03 USD | $554 6.7 USD | $557.25 6.74 USD | $6.1B 73.76M USD | 15.38 | $36.01 0.44 USD | |
| TRF Limited TRF.NS | $548 6.63 USD |
-1.26
|
$6.08B 73.62M USD | $6.19K 74.91 USD | $548 6.63 USD | $560 6.78 USD | $6.08B 73.62M USD | 15.23 | $35.96 0.44 USD | |
| Mazda Limited MAZDA.NS | $1,362.75 16.49 USD |
+0.36
|
$5.46B 66.03M USD | $7.3K 88.32 USD | $1,347.05 16.3 USD | $1,396.95 16.9 USD | $5.46B 66.03M USD | 17.30 | $78.76 0.95 USD | |
| International Conveyors Limited INTLCONV.NS | $82.48 1 USD |
-0.31
|
$5.24B 63.34M USD | $105.65K 1.28K USD | $81.9 0.99 USD | $83.34 1.01 USD | $5.24B 63.34M USD | 8.39 | $9.82 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $82.39 1 USD |
-0.57
|
$5.22B 63.18M USD | $34.28K 414.74 USD | $81.74 0.99 USD | $82.86 1 USD | $5.22B 63.18M USD | 8.39 | $9.82 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.98 0.34 USD |
+1.86
|
$4.54B 54.89M USD | $392.67K 4.75K USD | $27.49 0.33 USD | $28.84 0.35 USD | $4.54B 54.89M USD | 35.87 | $0.78 0.009 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.96 0.34 USD |
+1.49
|
$4.52B 54.69M USD | $86.21K 1.04K USD | $27.55 0.33 USD | $28.9 0.35 USD | $4.52B 54.69M USD | 35.39 | $0.79 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}