$3.51T
إجمالي القيمة السوقية
$107.18B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,337.6 40.38 USD
+1.17
$1.19T 14.38B USD $570.22K 6.9K USD $3,300.3 39.93 USD $3,347.7 40.5 USD $1.19T 14.38B USD 48.87 $68.29 0.83 USD
Bharat Heavy Electricals Limited  BHEL.NS $266.61 3.23 USD
+2.48
$928.82B 11.24B USD $16.35M 197.82K USD $260.84 3.16 USD $268.95 3.25 USD $928.82B 11.24B USD 173.12 $1.54 0.02 USD
Suzlon Energy Limited  SUZLON.NS $66.32 0.8 USD
+1.42
$907.17B 10.98B USD $162.25M 1.96M USD $65.51 0.79 USD $68.5 0.83 USD $907.17B 10.98B USD 78.95 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,976.1 36.01 USD
+0.07
$824.97B 9.98B USD $691.08K 8.36K USD $2,959.3 35.8 USD $3,023.4 36.58 USD $824.97B 9.98B USD 41.01 $72.56 0.88 USD
Voltas Limited  VOLTAS.NS $1,257.8 15.22 USD
-0.31
$416.19B 5.04B USD $872.07K 10.55K USD $1,252.4 15.15 USD $1,263.9 15.29 USD $416.19B 5.04B USD 49.34 $25.49 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,555.5 18.82 USD
+0.27
$319.83B 3.87B USD $280.99K 3.4K USD $1,549.2 18.74 USD $1,563.9 18.92 USD $319.83B 3.87B USD 54.19 $28.7 0.35 USD
Inox Wind Limited  INOXWIND.NS $193.88 2.35 USD
+0.68
$252.78B 3.06B USD $10.54M 127.52K USD $193 2.33 USD $197.39 2.39 USD $252.78B 3.06B USD 82.50 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $592.1 7.16 USD
-2.29
$188.21B 2.28B USD $1.48M 17.85K USD $590 7.14 USD $609.25 7.37 USD $188.21B 2.28B USD 52.53 $11.27 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $778.7 9.42 USD
+11.57
$186.34B 2.25B USD $5.71M 69.14K USD $695.95 8.42 USD $791.4 9.57 USD $186.34B 2.25B USD 69.71 $11.17 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $504.45 6.1 USD
+1.34
$159.56B 1.93B USD $1.06M 12.85K USD $493.25 5.97 USD $511 6.18 USD $159.56B 1.93B USD 49.21 $10.25 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $677.65 8.2 USD
-1.2
$152.14B 1.84B USD $815.28K 9.86K USD $669.05 8.09 USD $701.5 8.49 USD $152.14B 1.84B USD 36.59 $18.52 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $852.7 10.32 USD
-0.99
$123.84B 1.5B USD $214.18K 2.59K USD $848.3 10.26 USD $876.5 10.6 USD $123.84B 1.5B USD 25.38 $33.59 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $853.45 10.33 USD
-2.33
$102.59B 1.24B USD $485.64K 5.88K USD $849.5 10.28 USD $879.35 10.64 USD $102.59B 1.24B USD 25.10 $33.99 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $489.1 5.92 USD
+2.43
$76.39B 924.19M USD $1.21M 14.66K USD $478 5.78 USD $493.7 5.97 USD $76.39B 924.19M USD 43.78 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $159.78 1.93 USD
+0.49
$63.83B 772.2M USD $2.13M 25.72K USD $159.48 1.93 USD $162.44 1.97 USD $63.83B 772.2M USD 25.64 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $204.49 2.47 USD
-0.52
$47.61B 576.04M USD $1.35M 16.32K USD $203.4 2.46 USD $208.59 2.52 USD $47.61B 576.04M USD 81.47 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $222.71 2.69 USD
+1.2
$30.05B 363.6M USD $432.88K 5.24K USD $219.5 2.66 USD $224 2.71 USD $30.05B 363.6M USD 26.76 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $21.48 0.26 USD
+0.37
$25.54B 308.99M USD $11.5M 139.18K USD $21.04 0.25 USD $21.78 0.26 USD $25.54B 308.99M USD 52.39 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $131.36 1.59 USD
-1.6
$14.74B 178.33M USD $388.98K 4.71K USD $130.85 1.58 USD $134.6 1.63 USD $14.74B 178.33M USD 14.89 $8.82 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.45 0.08 USD
+6.09
$2.1B 25.36M USD $1.64M 19.79K USD $6.1 0.07 USD $6.69 0.08 USD $2.1B 25.36M USD 15.73 $0.41 0.004 USD
ABB India Limited  ABB.NS $6,015 72.77 USD
<0.01
$1.27T 15.42B USD $160.96K 1.95K USD $5,981 72.36 USD $6,062 73.34 USD $1.27T 15.42B USD 67.57 $89.01 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,485.7 42.17 USD
+0.99
$392.63B 4.75B USD $64.19K 776.62 USD $3,458.5 41.84 USD $3,505.5 42.41 USD $392.63B 4.75B USD 61.95 $56.26 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,388 40.99 USD
-0.08
$316.17B 3.83B USD $163.18K 1.97K USD $3,369.7 40.77 USD $3,430.5 41.5 USD $316.17B 3.83B USD 29.91 $113.25 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $827.95 10.02 USD
-0.33
$144.1B 1.74B USD $48.69K 589.02 USD $818 9.9 USD $836.9 10.13 USD $144.1B 1.74B USD 56.63 $14.62 0.18 USD
Inox Wind Energy Limited  IWEL.NS $11,593 140.26 USD
+1.49
$139.67B 1.69B USD $15.68K 189.64 USD $11,372 137.58 USD $11,748 142.13 USD $139.67B 1.69B USD 122.27 $94.81 1.15 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,748 21.15 USD
-3.78
$138.94B 1.68B USD $116.88K 1.41K USD $1,734.3 20.98 USD $1,844 22.31 USD $138.94B 1.68B USD 33.40 $52.32 0.63 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $4,051.4 49.02 USD
+1.13
$127.89B 1.55B USD $7.17K 86.71 USD $3,998.2 48.37 USD $4,070 49.24 USD $127.89B 1.55B USD 48.38 $83.73 1.01 USD
Vesuvius India Limited  VESUVIUS.NS $5,646.9 68.32 USD
-0.98
$114.61B 1.39B USD $10.87K 131.51 USD $5,613.5 67.91 USD $5,755 69.63 USD $114.61B 1.39B USD 44.80 $126.04 1.52 USD
Tega Industries Limited  TEGA.NS $1,617.3 19.57 USD
+3.08
$107.61B 1.3B USD $162.24K 1.96K USD $1,560.6 18.88 USD $1,635 19.78 USD $107.61B 1.3B USD 53.69 $30.12 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,272.4 15.39 USD
+1.66
$93.64B 1.13B USD $52.83K 639.13 USD $1,250 15.12 USD $1,275 15.43 USD $93.64B 1.13B USD 37.51 $33.92 0.41 USD
The Anup Engineering Limited  ANUP.NS $2,815.1 34.06 USD
-0.32
$56.38B 682.14M USD $15.29K 185.03 USD $2,810 34 USD $2,860 34.6 USD $56.38B 682.14M USD 47.69 $59.02 0.71 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,141.6 13.81 USD
+0.71
$51.32B 620.92M USD $42.93K 519.43 USD $1,138 13.77 USD $1,163 14.07 USD $51.32B 620.92M USD 96.82 $11.79 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,657 20.05 USD
+0.46
$50.97B 616.64M USD $122.8K 1.49K USD $1,645 19.9 USD $1,669 20.19 USD $50.97B 616.64M USD 96.61 $17.15 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $492.85 5.96 USD
+2.67
$37.81B 457.43M USD $29.52K 357.11 USD $476.45 5.76 USD $495.75 6 USD $37.81B 457.43M USD 39.33 $12.53 0.15 USD
Jash Engineering Limited  JASH.NS $546.5 6.61 USD
-3.28
$34.3B 414.92M USD $245.53K 2.97K USD $544.05 6.58 USD $567.45 6.87 USD $34.3B 414.92M USD 37.92 $14.41 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $359.75 4.35 USD
-1.59
$30.46B 368.54M USD $73.38K 887.76 USD $357.9 4.33 USD $369.2 4.47 USD $30.46B 368.54M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,875.1 34.78 USD
-0.88
$29.16B 352.82M USD $6.57K 79.5 USD $2,855.6 34.55 USD $2,911.6 35.23 USD $29.16B 352.82M USD 36.43 $78.9 0.95 USD
HLE Glascoat Limited  HLEGLAS.NS $425.85 5.15 USD
-1.81
$29.07B 351.71M USD $110.81K 1.34K USD $425 5.14 USD $439.4 5.32 USD $29.07B 351.71M USD 62.16 $6.85 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,054.5 12.76 USD
+0.47
$13.71B 165.85M USD $10.71K 129.51 USD $1,032.6 12.49 USD $1,079.9 13.06 USD $13.71B 165.85M USD 55.20 $19.1 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $798.9 9.67 USD
-0.97
$12.61B 152.52M USD $38.35K 463.98 USD $793 9.59 USD $810 9.8 USD $12.61B 152.52M USD 54.42 $14.68 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $266.2 3.22 USD
+1.78
$9.39B 113.56M USD $23.64K 286 USD $261.55 3.16 USD $266.75 3.23 USD $9.39B 113.56M USD 28.90 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $924.95 11.19 USD
+1.64
$9.25B 111.95M USD $1.24K 15.03 USD $910 11.01 USD $924.95 11.19 USD $9.25B 111.95M USD 35.92 $25.75 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $135.37 1.64 USD
+0.66
$8.99B 108.77M USD $1.16M 14.04K USD $130.02 1.57 USD $140 1.69 USD $8.99B 108.77M USD 69.06 $1.96 0.02 USD
Mazda Limited  MAZDA.NS $277.16 3.35 USD
+0.91
$5.55B 67.2M USD $17.56K 212.42 USD $271.25 3.28 USD $280.72 3.4 USD $5.55B 67.2M USD 17.92 $15.46 0.19 USD
International Conveyors Limited  INTLCONV.NS $83.91 1.02 USD
-0.99
$5.32B 64.34M USD $62.63K 757.74 USD $83.75 1.01 USD $85.38 1.03 USD $5.32B 64.34M USD 5.79 $14.47 0.18 USD
Hercules Hoists Limited  HERCULES.NS $163.84 1.98 USD
-3.71
$5.24B 63.45M USD $38.76K 468.92 USD $163 1.97 USD $169.99 2.06 USD $5.24B 63.45M USD 15.93 $10.28 0.12 USD
Aaron Industries Limited  AARON.NS $405.8 4.91 USD
-4.2
$4.25B 51.42M USD $20.4K 246.75 USD $401.6 4.86 USD $430 5.2 USD $4.25B 51.42M USD 54.39 $7.46 0.09 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $354.55 4.29 USD
+4.97
$4.19B 50.72M USD $14.54K 175.93 USD $333.2 4.03 USD $357 4.32 USD $4.19B 50.72M USD 45.05 $7.87 0.1 USD
TRF Limited  TRF.NS $378.65 4.58 USD
-0.77
$4.19B 50.64M USD $15.21K 184.03 USD $375 4.54 USD $384.9 4.66 USD $4.19B 50.64M USD 16.16 $23.43 0.28 USD
Lokesh Machines Limited  LOKESHMACH.NS $175.37 2.12 USD
-2
$3.39B 41.06M USD $6.73K 81.43 USD $175.37 2.12 USD $175.37 2.12 USD $3.39B 41.06M USD 63.31 $2.77 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.58 0.22 USD
+2.09
$3.1B 37.47M USD $253.2K 3.06K USD $18.01 0.22 USD $18.95 0.23 USD $3.1B 37.47M USD 18.03 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $188.35 2.28 USD
-2.39
$2.22B 26.84M USD $19.75K 238.93 USD $187.4 2.27 USD $194.95 2.36 USD $2.22B 26.84M USD 34.37 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $98.3 1.19 USD
+1.84
$1.07B 12.9M USD $298.54K 3.61K USD $96.07 1.16 USD $104.94 1.27 USD $1.07B 12.9M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.NS $19.13 0.23 USD
+1.76
$586.17M 7.09M USD $26.94K 325.89 USD $18.54 0.22 USD $19.8 0.24 USD $586.17M 7.09M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $25.72 0.31 USD
-0.35
$516.5M 6.25M USD $18.08K 218.7 USD $25.51 0.31 USD $26.75 0.32 USD $516.5M 6.25M USD 3.15 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.06 0.13 USD
-1.07
$264.35M 3.2M USD $20.48K 247.77 USD $10.62 0.13 USD $11.6 0.14 USD $264.35M 3.2M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.16 0.04 USD
-5.11
$95.98M 1.16M USD $19.34K 233.99 USD $3.16 0.04 USD $3.43 0.04 USD $95.98M 1.16M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا