للبلد: الهند منصة التبادل: NSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (63)
- {{country.name}}
- جميع البلدان
- الهند (63)
NSE (63)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
الآلات الصناعية المتخصصة (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,287.5 63.97 USD |
-2.04
|
$1.12T 13.56B USD | $345.67K 4.18K USD | $5,210 63.03 USD | $5,439.5 65.81 USD | $1.12T 13.56B USD | 59.73 | $88.52 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,838.6 34.34 USD |
-4.33
|
$1.01T 12.23B USD | $897.92K 10.86K USD | $2,820 34.12 USD | $2,975 35.99 USD | $1.01T 12.23B USD | 37.81 | $75.07 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,770.7 33.52 USD |
-2.56
|
$768.21B 9.29B USD | $581.43K 7.03K USD | $2,752.8 33.3 USD | $2,850.1 34.48 USD | $768.21B 9.29B USD | 38.21 | $72.51 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $217.17 2.63 USD |
-3.54
|
$756.2B 9.15B USD | $7.89M 95.51K USD | $214.9 2.6 USD | $227 2.75 USD | $756.2B 9.15B USD | 145.75 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.15 0.64 USD |
-2.83
|
$725.43B 8.78B USD | $65.01M 786.5K USD | $52.8 0.64 USD | $55.98 0.68 USD | $725.43B 8.78B USD | 63.27 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,223.1 14.8 USD |
-1.68
|
$404.71B 4.9B USD | $7.44M 90.01K USD | $1,212.1 14.66 USD | $1,288 15.58 USD | $404.71B 4.9B USD | 56.49 | $21.65 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,608.2 19.46 USD |
-4.14
|
$330.67B 4B USD | $2.72M 32.88K USD | $1,591.1 19.25 USD | $1,705 20.63 USD | $330.67B 4B USD | 59.16 | $27.18 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $159.2 1.93 USD |
-5.27
|
$207.56B 2.51B USD | $4.03M 48.71K USD | $159.11 1.92 USD | $170.51 2.06 USD | $207.56B 2.51B USD | 67.74 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $526.1 6.36 USD |
+1.76
|
$167.28B 2.02B USD | $1.28M 15.48K USD | $518 6.27 USD | $536.5 6.49 USD | $167.28B 2.02B USD | 49.16 | $10.7 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $449.55 5.44 USD |
-1.72
|
$141.92B 1.72B USD | $158.04K 1.91K USD | $447 5.41 USD | $462.4 5.59 USD | $141.92B 1.72B USD | 43.85 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $617.8 7.47 USD |
+0.28
|
$138.63B 1.68B USD | $2.27M 27.52K USD | $606.15 7.33 USD | $648.8 7.85 USD | $138.63B 1.68B USD | 33.43 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $694.7 8.4 USD |
-3.63
|
$100.89B 1.22B USD | $189.61K 2.29K USD | $689.25 8.34 USD | $728 8.81 USD | $100.89B 1.22B USD | 19.91 | $34.89 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $404.45 4.89 USD |
-0.77
|
$63.17B 764.24M USD | $722.76K 8.74K USD | $394.1 4.77 USD | $422 5.11 USD | $63.17B 764.24M USD | 41.86 | $9.66 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $131.78 1.59 USD |
-2.44
|
$52.64B 636.88M USD | $1.06M 12.78K USD | $131 1.58 USD | $137.75 1.67 USD | $52.64B 636.88M USD | 20.39 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $186.93 2.26 USD |
-3.06
|
$43.51B 526.45M USD | $1.55M 18.73K USD | $182 2.2 USD | $196.34 2.38 USD | $43.51B 526.45M USD | 74.47 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $176.58 2.14 USD |
-0.67
|
$23.87B 288.81M USD | $310.06K 3.75K USD | $175 2.12 USD | $181.9 2.2 USD | $23.87B 288.81M USD | 21.22 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.04 0.21 USD |
-4
|
$20.28B 245.39M USD | $13.65M 165.19K USD | $16.93 0.2 USD | $18.19 0.22 USD | $20.28B 245.39M USD | 41.56 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.42 1.38 USD |
-0.4
|
$12.86B 155.56M USD | $299.36K 3.62K USD | $113.5 1.37 USD | $119.32 1.44 USD | $12.86B 155.56M USD | 12.95 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.4 0.07 USD |
-1.28
|
$1.76B 21.34M USD | $599.9K 7.26K USD | $5.26 0.06 USD | $5.8 0.07 USD | $1.76B 21.34M USD | 13.17 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,156.1 38.18 USD |
-2.68
|
$355.5B 4.3B USD | $51.2K 619.48 USD | $3,140 37.99 USD | $3,274 39.61 USD | $355.5B 4.3B USD | 57.58 | $54.81 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,119.8 37.74 USD |
-0.17
|
$291.14B 3.52B USD | $33.96K 410.84 USD | $3,083.2 37.3 USD | $3,158.5 38.21 USD | $291.14B 3.52B USD | 28.28 | $110.31 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,840 22.26 USD |
+5.37
|
$146.11B 1.77B USD | $374.86K 4.54K USD | $1,746.4 21.13 USD | $1,871.9 22.65 USD | $146.11B 1.77B USD | 33.98 | $54.14 0.66 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $556.7 6.74 USD |
-1.93
|
$133.11B 1.61B USD | $391.14K 4.73K USD | $551 6.67 USD | $581.05 7.03 USD | $133.11B 1.61B USD | 61.65 | $9.03 0.11 USD | |
| KSB Limited KSB.NS | $735.9 8.9 USD |
+0.55
|
$128.08B 1.55B USD | $60.25K 728.95 USD | $725.2 8.77 USD | $744.4 9.01 USD | $128.08B 1.55B USD | 50.26 | $14.64 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,627.4 43.89 USD |
-0.83
|
$114.98B 1.39B USD | $128.79K 1.56K USD | $3,611 43.69 USD | $3,711.3 44.9 USD | $114.98B 1.39B USD | 43.49 | $83.4 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,273.5 112.19 USD |
-4.82
|
$111.72B 1.35B USD | $11.69K 141.39 USD | $9,170 110.94 USD | $9,865 119.35 USD | $111.72B 1.35B USD | 97.11 | $95.49 1.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $871.9 10.55 USD |
-2.04
|
$104.81B 1.27B USD | $602.06K 7.28K USD | $864.05 10.45 USD | $914.4 11.06 USD | $104.81B 1.27B USD | 8.98 | $97.02 1.17 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,893.6 59.2 USD |
+0.14
|
$99.39B 1.2B USD | $20.25K 244.97 USD | $4,802.2 58.1 USD | $5,018.6 60.72 USD | $99.39B 1.2B USD | 37.50 | $130.47 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,280.8 15.5 USD |
-1.88
|
$85.22B 1.03B USD | $19.73K 238.7 USD | $1,275 15.43 USD | $1,320.3 15.97 USD | $85.22B 1.03B USD | 45.43 | $28.19 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,052 12.73 USD |
-1.11
|
$77.46B 937.12M USD | $86.68K 1.05K USD | $1,043 12.62 USD | $1,116.4 13.51 USD | $77.46B 937.12M USD | 30.99 | $33.94 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,093.6 37.43 USD |
-0.83
|
$61.95B 749.54M USD | $39.48K 477.65 USD | $3,070 37.14 USD | $3,245 39.26 USD | $61.95B 749.54M USD | 79.34 | $38.99 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,030.3 12.46 USD |
-0.21
|
$46.37B 560.98M USD | $39.18K 474.06 USD | $1,011.2 12.23 USD | $1,045 12.64 USD | $46.37B 560.98M USD | 41.74 | $24.68 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,394.6 16.87 USD |
+0.9
|
$42.92B 519.31M USD | $221.2K 2.68K USD | $1,385.5 16.76 USD | $1,455.1 17.6 USD | $42.92B 519.31M USD | 97.04 | $14.37 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $481.25 5.82 USD |
-0.09
|
$36.92B 446.66M USD | $29.64K 358.61 USD | $477.1 5.77 USD | $502.4 6.08 USD | $36.92B 446.66M USD | 38.43 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $538.35 6.51 USD |
-4.78
|
$33.68B 407.48M USD | $228.57K 2.77K USD | $535 6.47 USD | $572.5 6.93 USD | $33.68B 407.48M USD | 37.33 | $14.42 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $330 3.99 USD |
+2.4
|
$27.88B 337.28M USD | $293.04K 3.55K USD | $320.8 3.88 USD | $345.9 4.18 USD | $27.88B 337.28M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,040.6 24.69 USD |
+0.43
|
$20.72B 250.66M USD | $10.24K 123.84 USD | $2,020 24.44 USD | $2,106.3 25.48 USD | $20.72B 250.66M USD | 34.75 | $58.72 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $265.3 3.21 USD |
+0.74
|
$18.21B 220.32M USD | $36.27K 438.81 USD | $262 3.17 USD | $270 3.27 USD | $18.21B 220.32M USD | 39.65 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $799.75 9.68 USD |
-2.74
|
$12.62B 152.68M USD | $237.12K 2.87K USD | $795.15 9.62 USD | $855 10.34 USD | $12.62B 152.68M USD | 49.36 | $16.2 0.2 USD | |
| Yuken India Limited YUKEN.NS | $789.55 9.55 USD |
+0.4
|
$10.26B 124.18M USD | $9.47K 114.53 USD | $771 9.33 USD | $826.55 10 USD | $10.26B 124.18M USD | 41.31 | $19.11 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $255.35 3.09 USD |
+0.1
|
$8.93B 108.04M USD | $19.84K 240.04 USD | $251.7 3.05 USD | $267.3 3.23 USD | $8.93B 108.04M USD | 22.14 | $11.53 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $810 9.8 USD |
-0.14
|
$8.1B 98.04M USD | $1.88K 22.76 USD | $810 9.8 USD | $818.95 9.91 USD | $8.1B 98.04M USD | 31.40 | $25.79 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $118.06 1.43 USD |
-1.16
|
$7.89B 95.46M USD | $176.75K 2.14K USD | $116.25 1.41 USD | $122.96 1.49 USD | $7.89B 95.46M USD | 60.23 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $151.95 1.84 USD |
-0.84
|
$4.86B 58.83M USD | $10.47K 126.71 USD | $151.6 1.83 USD | $157.04 1.9 USD | $4.86B 58.83M USD | 14.78 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $69.08 0.84 USD |
-1.23
|
$4.38B 52.97M USD | $36.77K 444.82 USD | $68.2 0.83 USD | $71.38 0.86 USD | $4.38B 52.97M USD | 5.16 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $213.48 2.58 USD |
-1.07
|
$4.32B 52.26M USD | $14.07K 170.24 USD | $211 2.55 USD | $219.78 2.66 USD | $4.32B 52.26M USD | 13.81 | $15.45 0.19 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $339.25 4.1 USD |
+1.25
|
$4B 48.43M USD | $5.22K 63.15 USD | $335.35 4.06 USD | $346.9 4.2 USD | $4B 48.43M USD | 43.10 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $355.95 4.31 USD |
-2.8
|
$3.92B 47.39M USD | $28K 338.78 USD | $352.55 4.27 USD | $374 4.52 USD | $3.92B 47.39M USD | 13.71 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $346.9 4.2 USD |
+3.08
|
$3.63B 43.96M USD | $5.97K 72.19 USD | $334.8 4.05 USD | $349.95 4.23 USD | $3.63B 43.96M USD | 46.62 | $7.44 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $147.54 1.78 USD |
-4.59
|
$2.86B 34.63M USD | $15.78K 190.89 USD | $146.9 1.78 USD | $159.7 1.93 USD | $2.86B 34.63M USD | 53.07 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.15 0.18 USD |
-1.56
|
$2.53B 30.64M USD | $120.73K 1.46K USD | $15.06 0.18 USD | $15.75 0.19 USD | $2.53B 30.64M USD | 18.03 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $181.95 2.2 USD |
-2.84
|
$2.15B 25.99M USD | $21.58K 261.13 USD | $181.02 2.19 USD | $189 2.29 USD | $2.15B 25.99M USD | 33.14 | $5.49 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $58.1 0.7 USD |
+0.69
|
$647.61M 7.83M USD | $827 10.01 USD | $55.01 0.67 USD | $60.45 0.73 USD | $647.61M 7.83M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.97 0.34 USD |
-4.54
|
$546.35M 6.61M USD | $32.69K 395.43 USD | $27.83 0.34 USD | $29.95 0.36 USD | $546.35M 6.61M USD | 3.42 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $15.97 0.19 USD |
-4.71
|
$485.73M 5.88M USD | $34.75K 420.41 USD | $15.7 0.19 USD | $16.93 0.2 USD | $485.73M 5.88M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.25 0.14 USD |
-1.32
|
$268.89M 3.25M USD | $1.83K 22.15 USD | $11.25 0.14 USD | $11.39 0.14 USD | $268.89M 3.25M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.05 0.04 USD |
+4.1
|
$96.75M 1.17M USD | $3.53K 42.68 USD | $2.97 0.04 USD | $3.07 0.04 USD | $96.75M 1.17M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}