$3.46T
إجمالي القيمة السوقية
$119.57B
إجمالي حجم التداول
BTC 63.01%     ETH 8.99%
السيطرة

صفحة النتائج 2 للبلد: الهند الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع المنسوجات (168)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $222.45 2.69 USD
-1.16
$2.36B 28.58M USD $11.79K 142.69 USD $221.55 2.68 USD $228.25 2.76 USD $2.36B 28.58M USD 14.07 $15.8 0.19 USD
Weizmann Limited  WEIZMANIND.NS $122.22 1.48 USD
-1.51
$1.91B 23.09M USD $8.53K 103.22 USD $120.19 1.45 USD $125.99 1.52 USD $1.91B 23.09M USD 0 -$2.32 -0.02 USD
Weizmann Limited  WEIZMANIND.BO $122.1 1.48 USD
-2.36
$1.89B 22.89M USD $4.06K 49.06 USD $120.3 1.46 USD $125.05 1.51 USD $1.89B 22.89M USD 0 -$2.33 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $317.3 3.84 USD
+5.85
$1.89B 22.81M USD $9.22K 111.57 USD $299.8 3.63 USD $325.85 3.94 USD $1.89B 22.81M USD 2.05 $154.64 1.87 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $315.35 3.82 USD
+5.38
$1.88B 22.7M USD $51.56K 623.74 USD $299.6 3.62 USD $327.95 3.97 USD $1.88B 22.7M USD 2.03 $154.62 1.87 USD
Lagnam Spintex Limited  LAGNAM.NS $103.97 1.26 USD
+0.66
$1.84B 22.23M USD $5.43K 65.66 USD $103.57 1.25 USD $105.79 1.28 USD $1.84B 22.23M USD 14.28 $7.28 0.09 USD
BSL Limited  BSL.NS $166.36 2.01 USD
+5
$1.71B 20.71M USD $14.67K 177.43 USD $165.69 2 USD $166.36 2.01 USD $1.71B 20.71M USD 20.95 $7.94 0.1 USD
BSL Limited  BSL.BO $162.6 1.97 USD
+4.97
$1.67B 20.25M USD $124 1.5 USD $162.2 1.96 USD $162.6 1.97 USD $1.67B 20.25M USD 20.50 $7.93 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $44.92 0.54 USD
+2
$1.48B 17.95M USD $7.66K 92.64 USD $44.25 0.54 USD $44.94 0.54 USD $1.48B 17.95M USD 2.14 $20.98 0.25 USD
Soma Textiles & Industries Limited  SOMATEX.NS $44.75 0.54 USD
+1.5
$1.48B 17.88M USD $78.27K 946.9 USD $44.25 0.54 USD $45.01 0.54 USD $1.48B 17.88M USD 2.13 $20.98 0.25 USD
Fiberweb (India) Limited  FIBERWEB.BO $49.82 0.6 USD
-0.12
$1.43B 17.35M USD $7.09K 85.81 USD $49.6 0.6 USD $50.88 0.62 USD $1.43B 17.35M USD 9.56 $5.21 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $137.79 1.67 USD
-1.58
$1.43B 17.3M USD $9.96K 120.48 USD $136.21 1.65 USD $140.63 1.7 USD $1.43B 17.3M USD 20.94 $6.58 0.08 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $137.5 1.66 USD
-1.15
$1.43B 17.26M USD $66 0.8 USD $137.5 1.66 USD $140.4 1.7 USD $1.43B 17.26M USD 20.89 $6.58 0.08 USD
Loyal Textile Mills Limited  LOYALTEX.BO $286.8 3.47 USD
-1.85
$1.38B 16.71M USD $2.42K 29.23 USD $282.3 3.42 USD $306.5 3.71 USD $1.38B 16.71M USD 0 -$106.39 -1.2 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $180.9 2.19 USD
+0.11
$1.36B 16.51M USD $1.09K 13.13 USD $180 2.18 USD $183.9 2.22 USD $1.36B 16.51M USD 33.68 $5.37 0.06 USD
Salona Cotspin Limited  SALONA.NS $256.65 3.11 USD
-0.39
$1.35B 16.34M USD $578 6.99 USD $252.85 3.06 USD $262 3.17 USD $1.35B 16.34M USD 43.13 $5.95 0.07 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $70.83 0.86 USD
-2.07
$1.33B 16.11M USD $1.31K 15.82 USD $70.21 0.85 USD $72.99 0.88 USD $1.33B 16.11M USD 36.69 $1.93 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $70.64 0.85 USD
-2.7
$1.33B 16.07M USD $11.53K 139.48 USD $70.2 0.85 USD $73.19 0.89 USD $1.33B 16.07M USD 36.60 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.01 0.52 USD
+0.21
$1.33B 16.06M USD $10.69K 129.28 USD $42.82 0.52 USD $43.85 0.53 USD $1.33B 16.06M USD 29.45 $1.46 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.05 0.52 USD
+0.12
$1.33B 16.05M USD $1.06K 12.82 USD $42.8 0.52 USD $43.51 0.53 USD $1.33B 16.05M USD 29.48 $1.46 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $240.1 2.9 USD
-1.38
$1.3B 15.68M USD $1.54K 18.66 USD $238.41 2.88 USD $248.96 3.01 USD $1.3B 15.68M USD 75.74 $3.17 0.04 USD
Zenith Exports Limited  ZENITHEXPO.BO $239.55 2.9 USD
+0.5
$1.29B 15.64M USD $105 1.27 USD $239.35 2.9 USD $240.05 2.9 USD $1.29B 15.64M USD 75.56 $3.17 0.04 USD
Standard Industries Limited  SIL.NS $19.44 0.24 USD
-0.26
$1.25B 15.17M USD $33.17K 401.28 USD $19.39 0.23 USD $19.79 0.24 USD $1.25B 15.17M USD 0 -$2.1 -0.02 USD
Standard Industries Limited  SIL.BO $19.42 0.23 USD
-0.61
$1.25B 15.11M USD $9.64K 116.62 USD $19.15 0.23 USD $19.7 0.24 USD $1.25B 15.11M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $35.58 0.43 USD
0
$1.22B 14.8M USD $978 11.83 USD $35.58 0.43 USD $35.59 0.43 USD $1.22B 14.8M USD 0.51 $69.44 0.84 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $38.98 0.47 USD
0
$1.22B 14.8M USD $108 1.31 USD $38.98 0.47 USD $38.98 0.47 USD $1.22B 14.8M USD 0.56 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $35.1 0.42 USD
+1.01
$1.16B 14.07M USD $8.19K 99.05 USD $34.11 0.41 USD $36 0.44 USD $1.16B 14.07M USD 0 -$39.45 -0.4 USD
Damodar Industries Limited  DAMODARIND.NS $38.03 0.46 USD
-2.21
$894.3M 10.82M USD $8.34K 100.92 USD $37.89 0.46 USD $39.11 0.47 USD $894.3M 10.82M USD 16.39 $2.32 0.03 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.37 0.34 USD
-2.14
$886.54M 10.73M USD $1.79K 21.63 USD $28.37 0.34 USD $29.56 0.36 USD $886.54M 10.73M USD 28.08 $1.01 0.01 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.28 0.34 USD
-2.88
$883.73M 10.69M USD $13.17K 159.35 USD $28.07 0.34 USD $29.49 0.36 USD $883.73M 10.69M USD 28.00 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.91 0.94 USD
+1.56
$684.61M 8.28M USD $2.35K 28.47 USD $76.82 0.93 USD $79.4 0.96 USD $684.61M 8.28M USD 0 -$4.41 -0.05 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.55 0.95 USD
+0.71
$678.81M 8.21M USD $89 1.08 USD $77.23 0.93 USD $78.89 0.95 USD $678.81M 8.21M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.91 0.13 USD
-0.91
$600.05M 7.26M USD $11.9K 143.97 USD $10.66 0.13 USD $11.28 0.14 USD $600.05M 7.26M USD 0 -$0.41 -0.004 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.78 0.13 USD
-1.91
$593.98M 7.19M USD $61.02K 738.2 USD $10.6 0.13 USD $11.27 0.14 USD $593.98M 7.19M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.48 0.34 USD
+1.24
$488.37M 5.91M USD $93.59K 1.13K USD $27 0.33 USD $30.6 0.37 USD $488.37M 5.91M USD 0 -$2.8 -0.03 USD
STL Global Limited  SGL.NS $15.68 0.19 USD
-1.57
$438.8M 5.31M USD $7.17K 86.73 USD $15.55 0.19 USD $15.98 0.19 USD $438.8M 5.31M USD 0 -$0.24 -0.002 USD
STL Global Limited  SGL.BO $15.7 0.19 USD
-1.69
$438.26M 5.3M USD $2.23K 26.92 USD $15.25 0.18 USD $15.97 0.19 USD $438.26M 5.3M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.37 0.04 USD
+4.66
$438.22M 5.3M USD $126.2K 1.53K USD $3.2 0.04 USD $3.38 0.04 USD $438.22M 5.3M USD 0 -$78.21 -0.9 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.29 0.04 USD
-0.6
$416.18M 5.04M USD $10.7K 129.45 USD $3.15 0.04 USD $3.47 0.04 USD $416.18M 5.04M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $28.86 0.35 USD
+2.52
$408.59M 4.94M USD $1.15K 13.95 USD $28.64 0.35 USD $28.96 0.35 USD $408.59M 4.94M USD 0 -$1.71 -0.02 USD
Mohit Industries Limited  MOHITIND.NS $28.4 0.34 USD
-0.28
$402.08M 4.86M USD $7.2K 87.12 USD $28.25 0.34 USD $29.9 0.36 USD $402.08M 4.86M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.83 0.09 USD
0
$272.64M 3.3M USD $210 2.54 USD $7.83 0.09 USD $7.83 0.09 USD $272.64M 3.3M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.BO $7.41 0.09 USD
0
$258.02M 3.12M USD $3.78K 45.77 USD $7.41 0.09 USD $7.41 0.09 USD $258.02M 3.12M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
0
$251.72M 3.05M USD $151.82K 1.84K USD $0.8499 0.01 USD $0.8499 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8499 0.01 USD
-1.16
$248.8M 3.01M USD $57.26K 692.79 USD $0.8499 0.01 USD $0.8599 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.27 0.12 USD
-0.29
$146.29M 1.77M USD $29.17K 352.91 USD $9.68 0.12 USD $10.88 0.13 USD $146.29M 1.77M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.73 0.18 USD
-3.6
$130.74M 1.58M USD $7.21K 87.28 USD $14.51 0.18 USD $15.79 0.19 USD $130.74M 1.58M USD 0 -$1.99 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.92 0.18 USD
-3.74
$130.55M 1.58M USD $1.96K 23.7 USD $14.73 0.18 USD $15.4 0.19 USD $130.55M 1.58M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.55 0.03 USD
0
$104.43M 1.26M USD $1.66K 20.08 USD $2.55 0.03 USD $2.6 0.03 USD $104.43M 1.26M USD 0 -$16.32 -0.1 USD
Alps Industries Limited  ALPSINDUS.BO $2.67 0.03 USD
0
$104.43M 1.26M USD $412 4.98 USD $2.67 0.03 USD $2.67 0.03 USD $104.43M 1.26M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
0
$21.85M 264.37K USD $16.37K 198.1 USD $0.6199 0.0075 USD $0.67 0.0081 USD $21.85M 264.37K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $41.92K 507.1 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا