$3.51T
إجمالي القيمة السوقية
$86.44B
إجمالي حجم التداول
BTC 60.97%     ETH 8.68%
السيطرة

صفحة النتائج 2 للبلد: الهند الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع المنسوجات (168)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bannari Amman Spinning Mills Ltd  BASML.BO $32.02 0.39 USD
+1.01
$2.17B 26.23M USD $11.98K 144.96 USD $31.1 0.38 USD $32.99 0.4 USD $2.17B 26.23M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $356.95 4.32 USD
+6.11
$2.12B 25.66M USD $26.83K 324.54 USD $330.9 4 USD $359.65 4.35 USD $2.12B 25.66M USD 2.79 $127.68 1.54 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $353.5 4.28 USD
+4.4
$2.1B 25.41M USD $3.09K 37.35 USD $332 4.02 USD $359.4 4.35 USD $2.1B 25.41M USD 2.76 $127.68 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $110.15 1.33 USD
+0.04
$1.95B 23.55M USD $15.15K 183.28 USD $109.15 1.32 USD $112.37 1.36 USD $1.95B 23.55M USD 13.16 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $122.84 1.49 USD
+4.31
$1.9B 23.03M USD $22.99K 278.19 USD $116.19 1.41 USD $128.8 1.56 USD $1.9B 23.03M USD 28.10 $4.37 0.05 USD
Weizmann Limited  WEIZMANIND.BO $120.7 1.46 USD
+2.29
$1.87B 22.63M USD $8.23K 99.53 USD $116.7 1.41 USD $126.9 1.54 USD $1.87B 22.63M USD 27.62 $4.37 0.05 USD
BSL Limited  BSL.BO $165 2 USD
-1.99
$1.7B 20.55M USD $65 0.79 USD $165 2 USD $165 2 USD $1.7B 20.55M USD 16.33 $10.1 0.12 USD
BSL Limited  BSL.NS $164.18 1.99 USD
-2.01
$1.7B 20.55M USD $2.58K 31.18 USD $164.18 1.99 USD $164.2 1.99 USD $1.7B 20.55M USD 16.25 $10.1 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.33 1.72 USD
-0.1
$1.48B 17.87M USD $8.5K 102.84 USD $141 1.71 USD $143.74 1.74 USD $1.48B 17.87M USD 18.38 $7.74 0.09 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $141.5 1.71 USD
-0.7
$1.47B 17.77M USD $1.15K 13.91 USD $141.5 1.71 USD $143.05 1.73 USD $1.47B 17.77M USD 18.28 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.BO $44.1 0.53 USD
+1.57
$1.46B 17.62M USD $1.08K 13.11 USD $43.42 0.53 USD $44.59 0.54 USD $1.46B 17.62M USD 1.64 $26.75 0.32 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.84 0.53 USD
+0.9
$1.46B 17.62M USD $11.17K 135.1 USD $43.15 0.52 USD $44.47 0.54 USD $1.46B 17.62M USD 1.63 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.BO $269.85 3.26 USD
0
$1.46B 17.62M USD $7 0.08 USD $269.85 3.26 USD $269.85 3.26 USD $1.46B 17.62M USD 0 -$3.16 -0.03 USD
Zenith Exports Limited  ZENITHEXPO.NS $259.95 3.14 USD
+3.94
$1.46B 17.62M USD $522 6.32 USD $250 3.02 USD $262.6 3.18 USD $1.46B 17.62M USD 0 -$3.15 -0.03 USD
Loyal Textile Mills Limited  LOYALTEX.BO $291.9 3.53 USD
+5
$1.41B 17.01M USD $51 0.62 USD $291.9 3.53 USD $291.9 3.53 USD $1.41B 17.01M USD 0 -$215.8 -2.6 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $185.95 2.25 USD
+1.5
$1.4B 16.97M USD $1.74K 21.06 USD $182.75 2.21 USD $187.2 2.26 USD $1.4B 16.97M USD 52.67 $3.53 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.19 0.53 USD
+0.14
$1.38B 16.68M USD $5.25K 63.54 USD $43.91 0.53 USD $44.69 0.54 USD $1.38B 16.68M USD 22.09 $2 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.74 0.54 USD
+0.31
$1.38B 16.68M USD $1.08K 13.02 USD $44 0.53 USD $44.74 0.54 USD $1.38B 16.68M USD 22.37 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $251.9 3.05 USD
-2.98
$1.34B 16.22M USD $300 3.63 USD $246.1 2.98 USD $264.8 3.2 USD $1.34B 16.22M USD 19.45 $12.95 0.16 USD
SEL Manufacturing Company Limited  SELMC.NS $39.21 0.47 USD
+3.37
$1.32B 16.01M USD $6.85K 82.9 USD $37.05 0.45 USD $39.8 0.48 USD $1.32B 16.01M USD 0 -$39.89 -0.4 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $69.22 0.84 USD
+0.77
$1.3B 15.75M USD $16.6K 200.82 USD $67.71 0.82 USD $69.8 0.84 USD $1.3B 15.75M USD 75.23 $0.92 0.01 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $68.54 0.83 USD
+0.16
$1.29B 15.59M USD $905 10.95 USD $65.19 0.79 USD $69.04 0.84 USD $1.29B 15.59M USD 74.50 $0.92 0.01 USD
Standard Industries Limited  SIL.NS $19.99 0.24 USD
-2.73
$1.29B 15.57M USD $92.73K 1.12K USD $19.95 0.24 USD $21.17 0.26 USD $1.29B 15.57M USD 142.78 $0.14 0.001 USD
Standard Industries Limited  SIL.BO $20.01 0.24 USD
-2.96
$1.29B 15.57M USD $31.65K 382.94 USD $19.81 0.24 USD $21.42 0.26 USD $1.29B 15.57M USD 142.92 $0.14 0.001 USD
Fiberweb (India) Limited  FIBERWEB.BO $43.77 0.53 USD
+0.02
$1.26B 15.25M USD $13.97K 168.95 USD $42.89 0.52 USD $44.5 0.54 USD $1.26B 15.25M USD 9.33 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $33.15 0.4 USD
+2
$1.04B 12.59M USD $657 7.95 USD $32.5 0.39 USD $33.15 0.4 USD $1.04B 12.59M USD 0.29 $110.55 1.34 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.91 0.39 USD
0
$1B 12.12M USD $100 1.21 USD $31.91 0.39 USD $31.91 0.39 USD $1B 12.12M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.79 0.36 USD
+2.16
$930.91M 11.26M USD $21.08K 254.98 USD $29.21 0.35 USD $30.95 0.37 USD $930.91M 11.26M USD 28.10 $1.06 0.01 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.42 0.36 USD
+0.55
$919.35M 11.12M USD $2.74K 33.19 USD $29.36 0.36 USD $31.99 0.39 USD $919.35M 11.12M USD 27.75 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.55 0.44 USD
+1.67
$851.61M 10.3M USD $24.12K 291.78 USD $35.01 0.42 USD $38.99 0.47 USD $851.61M 10.3M USD 22.98 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $76.55 0.93 USD
-2.81
$665.68M 8.05M USD $12.18K 147.35 USD $75.97 0.92 USD $80.89 0.98 USD $665.68M 8.05M USD 0 -$3 -0.03 USD
Shiva Mills Limited  SHIVAMILLS.BO $77.03 0.93 USD
-3.16
$665.68M 8.05M USD $2.47K 29.88 USD $76.1 0.92 USD $80.8 0.98 USD $665.68M 8.05M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.49 0.13 USD
+0.58
$585.2M 7.08M USD $63.98K 773.99 USD $10.31 0.12 USD $11 0.13 USD $585.2M 7.08M USD 0 -$1.26 -0.01 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.64 0.13 USD
0
$585.2M 7.08M USD $8.81K 106.53 USD $9.88 0.12 USD $11.18 0.14 USD $585.2M 7.08M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.65 0.04 USD
-1.88
$461.73M 5.59M USD $3.63K 43.87 USD $3.65 0.04 USD $3.72 0.05 USD $461.73M 5.59M USD 0 -$38.65 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.56 0.04 USD
-2.2
$461.72M 5.59M USD $11.5K 139.13 USD $3.56 0.04 USD $3.61 0.04 USD $461.72M 5.59M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $32.14 0.39 USD
-0.37
$457.72M 5.54M USD $4.6K 55.69 USD $31.31 0.38 USD $33.44 0.4 USD $457.72M 5.54M USD 0 -$1.33 -0.01 USD
Mohit Industries Limited  MOHITIND.BO $32.33 0.39 USD
-0.74
$457.72M 5.54M USD $1.57K 19.02 USD $31.62 0.38 USD $33.86 0.41 USD $457.72M 5.54M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.6 0.32 USD
+1.26
$456.13M 5.52M USD $24.3K 294.03 USD $26 0.31 USD $27.13 0.33 USD $456.13M 5.52M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $14.87 0.18 USD
-1.2
$419.83M 5.08M USD $10.01K 121.1 USD $14.71 0.18 USD $15.29 0.18 USD $419.83M 5.08M USD 0 -$0.38 -0.004 USD
STL Global Limited  SGL.BO $15.04 0.18 USD
-1.57
$419.83M 5.08M USD $1.15K 13.96 USD $14.73 0.18 USD $15.28 0.18 USD $419.83M 5.08M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
-1.12
$257.58M 3.12M USD $253.72K 3.07K USD $0.8399 0.01 USD $0.89 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $6.16 0.07 USD
0
$214.49M 2.6M USD $2.53K 30.63 USD $6.16 0.07 USD $6.16 0.07 USD $214.49M 2.6M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.BO $5.94 0.07 USD
0
$206.83M 2.5M USD $11.12K 134.52 USD $5.38 0.07 USD $5.94 0.07 USD $206.83M 2.5M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.75 0.13 USD
+0.66
$153.12M 1.85M USD $41.95K 507.5 USD $10.4 0.13 USD $10.89 0.13 USD $153.12M 1.85M USD 29.05 $0.37 0.004 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.11 0.16 USD
-2.24
$115.94M 1.4M USD $3.6K 43.57 USD $13 0.16 USD $13.98 0.17 USD $115.94M 1.4M USD 0 -$4.98 -0.06 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.25 0.16 USD
-1.27
$115.94M 1.4M USD $2.01K 24.26 USD $13.06 0.16 USD $14.08 0.17 USD $115.94M 1.4M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.37 0.03 USD
+1.72
$92.7M 1.12M USD $6.36K 76.9 USD $2.21 0.03 USD $2.39 0.03 USD $92.7M 1.12M USD 0 -$16.37 -0.1 USD
Alps Industries Limited  ALPSINDUS.BO $2.35 0.03 USD
-2.08
$91.92M 1.11M USD $4.14K 50.14 USD $2.33 0.03 USD $2.4 0.03 USD $91.92M 1.11M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.71 0.14 USD
0
$46.78M 565.96K USD $1 0.01 USD $11.71 0.14 USD $11.71 0.14 USD $46.78M 565.96K USD 0 -$147.8 -1.7 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $500 6.05 USD $11 0.13 USD $11 0.13 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
+1.61
$26.18M 316.75K USD $41.8K 505.71 USD $0.6099 0.0073 USD $0.66 0.0079 USD $26.18M 316.75K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.79 0.0095 USD
0
$25.77M 311.72K USD $1.02K 12.36 USD $0.79 0.0095 USD $0.79 0.0095 USD $25.77M 311.72K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا