للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (346)
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,006.4 36.37 USD |
-2.73
|
$3.61T 43.63B USD | $3.66M 44.24K USD | $2,980.5 36.06 USD | $3,089.8 37.38 USD | $3.61T 43.63B USD | 26.14 | $114.97 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,522.7 42.62 USD |
-1.61
|
$3.12T 37.8B USD | $394.58K 4.77K USD | $3,516.1 42.54 USD | $3,575 43.25 USD | $3.12T 37.8B USD | 93.68 | $37.6 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $714.35 8.64 USD |
-1.71
|
$2.63T 31.82B USD | $7.25M 87.74K USD | $710.65 8.6 USD | $725 8.77 USD | $2.63T 31.82B USD | 10.99 | $64.98 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,725.5 105.56 USD |
+0.44
|
$2.44T 29.49B USD | $855.32K 10.35K USD | $8,512.5 102.99 USD | $8,743 105.78 USD | $2.44T 29.49B USD | 32.39 | $269.31 3.26 USD | |
| Trent Limited TRENT.NS | $5,290 64 USD |
-2.82
|
$1.88T 22.75B USD | $664.43K 8.04K USD | $5,290 64 USD | $5,449 65.92 USD | $1.88T 22.75B USD | 121.46 | $43.55 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,388.5 65.19 USD |
-0.38
|
$1.48T 17.88B USD | $439.22K 5.31K USD | $5,320 64.36 USD | $5,400 65.33 USD | $1.48T 17.88B USD | 31.22 | $172.55 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,803.2 33.91 USD |
+1.3
|
$1.33T 16.1B USD | $712.48K 8.62K USD | $2,717 32.87 USD | $2,807 33.96 USD | $1.33T 16.1B USD | 60.29 | $46.49 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $768.55 9.3 USD |
-0.59
|
$1.09T 13.24B USD | $3.47M 41.94K USD | $765.05 9.26 USD | $776.6 9.4 USD | $1.09T 13.24B USD | 57.48 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,277.5 51.75 USD |
+0.32
|
$855.57B 10.35B USD | $377.25K 4.56K USD | $4,202.9 50.85 USD | $4,284 51.83 USD | $855.57B 10.35B USD | 19.55 | $218.73 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,239.3 14.99 USD |
+0.84
|
$592.54B 7.17B USD | $934.41K 11.3K USD | $1,217 14.72 USD | $1,242 15.03 USD | $592.54B 7.17B USD | 61.87 | $20.03 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,983.8 36.1 USD |
-0.63
|
$577.35B 6.98B USD | $251.85K 3.05K USD | $2,966.4 35.89 USD | $3,042.9 36.81 USD | $577.35B 6.98B USD | 85.66 | $34.83 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.33 2.44 USD |
+0.42
|
$576B 6.97B USD | $7.85M 95.02K USD | $199.6 2.41 USD | $203.9 2.47 USD | $576B 6.97B USD | 1118.50 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.75 6.71 USD |
+0.49
|
$572.45B 6.93B USD | $1.69M 20.4K USD | $545.15 6.6 USD | $555.5 6.72 USD | $572.45B 6.93B USD | 79.70 | $6.96 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $672 8.13 USD |
-0.36
|
$441.93B 5.35B USD | $937.27K 11.34K USD | $663.2 8.02 USD | $676.5 8.18 USD | $441.93B 5.35B USD | 195.34 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,190.5 14.4 USD |
-0.38
|
$407.03B 4.92B USD | $608.08K 7.36K USD | $1,173.85 14.2 USD | $1,228.95 14.87 USD | $407.03B 4.92B USD | 49.31 | $24.14 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $527.95 6.39 USD |
+0.55
|
$328.3B 3.97B USD | $976.6K 11.82K USD | $522.4 6.32 USD | $530.8 6.42 USD | $328.3B 3.97B USD | 53.22 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.9 4.63 USD |
-0.49
|
$325.51B 3.94B USD | $1.64M 19.81K USD | $380.05 4.6 USD | $387.5 4.69 USD | $325.51B 3.94B USD | 40.95 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $490 5.93 USD |
+0.39
|
$311.23B 3.77B USD | $571.91K 6.92K USD | $483.7 5.85 USD | $492.45 5.96 USD | $311.23B 3.77B USD | 27.73 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.NS | $372.7 4.51 USD |
+0.72
|
$233.51B 2.83B USD | $451.58K 5.46K USD | $370.65 4.48 USD | $378.7 4.58 USD | $233.51B 2.83B USD | 31.58 | $11.8 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346 4.19 USD |
-0.87
|
$222.77B 2.7B USD | $2.7M 32.7K USD | $344.35 4.17 USD | $348.45 4.22 USD | $222.77B 2.7B USD | 39.95 | $8.66 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,504 78.69 USD |
-1.62
|
$220.11B 2.66B USD | $188.68K 2.28K USD | $6,495 78.58 USD | $6,704 81.11 USD | $220.11B 2.66B USD | 91.09 | $71.4 0.86 USD | |
| Devyani International Limited DEVYANI.NS | $179.88 2.18 USD |
-1.76
|
$217.33B 2.63B USD | $740.05K 8.95K USD | $178.5 2.16 USD | $184.28 2.23 USD | $217.33B 2.63B USD | 1199.20 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $710.85 8.6 USD |
-1.48
|
$168.14B 2.03B USD | $283.64K 3.43K USD | $709 8.58 USD | $732 8.86 USD | $168.14B 2.03B USD | 83.53 | $8.51 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.94 0.4 USD |
-1.61
|
$167.34B 2.02B USD | $20.97M 253.74K USD | $32.4 0.39 USD | $33.4 0.4 USD | $167.34B 2.02B USD | 45.12 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,268.8 15.35 USD |
+0.23
|
$160.98B 1.95B USD | $327.52K 3.96K USD | $1,235.5 14.95 USD | $1,273.2 15.4 USD | $160.98B 1.95B USD | 44.73 | $28.36 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $499.2 6.04 USD |
-2.68
|
$144.36B 1.75B USD | $113.42K 1.37K USD | $495 5.99 USD | $517 6.25 USD | $144.36B 1.75B USD | 15.84 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.9 5.13 USD |
-1.76
|
$132.98B 1.61B USD | $1M 12.11K USD | $422 5.11 USD | $437 5.29 USD | $132.98B 1.61B USD | 13.47 | $31.46 0.38 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $89.9 1.09 USD |
-66.56
|
$109.31B 1.32B USD | $33.7M 407.77K USD | $88.2 1.07 USD | $98 1.19 USD | $109.31B 1.32B USD | 0 | -$6.21 -0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.5 1.64 USD |
-0.86
|
$107.35B 1.3B USD | $1.08M 13.01K USD | $135.02 1.63 USD | $137.88 1.67 USD | $107.35B 1.3B USD | 59.95 | $2.26 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $381 4.61 USD |
-3.18
|
$104.56B 1.27B USD | $3.91M 47.31K USD | $377 4.56 USD | $390.95 4.73 USD | $104.56B 1.27B USD | 21.09 | $18.06 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.5 3.83 USD |
-1.54
|
$101.72B 1.23B USD | $190.79K 2.31K USD | $313.5 3.79 USD | $324.45 3.93 USD | $101.72B 1.23B USD | 518.85 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $374.5 4.53 USD |
-1.37
|
$98.05B 1.19B USD | $239.2K 2.89K USD | $372.1 4.5 USD | $383.9 4.64 USD | $98.05B 1.19B USD | 27.78 | $13.48 0.16 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.82 0.23 USD |
-0.79
|
$93.45B 1.13B USD | $4.37M 52.9K USD | $18.67 0.23 USD | $18.95 0.23 USD | $93.45B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $630.35 7.63 USD |
-4.05
|
$90.68B 1.1B USD | $741.45K 8.97K USD | $621.75 7.52 USD | $661.65 8 USD | $90.68B 1.1B USD | 36.90 | $17.08 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.5 4.56 USD |
+2.14
|
$85.49B 1.03B USD | $938.52K 11.35K USD | $366.05 4.43 USD | $378.6 4.58 USD | $85.49B 1.03B USD | 23.05 | $16.33 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.2 0.15 USD |
-1.77
|
$79.84B 965.97M USD | $7.6M 91.92K USD | $12.17 0.15 USD | $12.54 0.15 USD | $79.84B 965.97M USD | 42.06 | $0.29 0.003 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $555.4 6.72 USD |
-2.96
|
$79.53B 962.22M USD | $966.75K 11.7K USD | $540 6.53 USD | $563 6.81 USD | $79.53B 962.22M USD | 20.25 | $27.42 0.33 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,655.3 20.03 USD |
-0.17
|
$78.62B 951.2M USD | $80.55K 974.51 USD | $1,637.2 19.81 USD | $1,665 20.14 USD | $78.62B 951.2M USD | 62.79 | $26.36 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $165.5 2 USD |
-0.9
|
$77.07B 932.46M USD | $1.94M 23.43K USD | $163.8 1.98 USD | $169.9 2.06 USD | $77.07B 932.46M USD | 30.31 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $236.91 2.87 USD |
+1.56
|
$75.72B 916.03M USD | $466.98K 5.65K USD | $232.5 2.81 USD | $238.93 2.89 USD | $75.72B 916.03M USD | 21.11 | $11.22 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $961 11.63 USD |
-7.67
|
$70.09B 847.92M USD | $735.39K 8.9K USD | $959.15 11.6 USD | $1,032.25 12.49 USD | $70.09B 847.92M USD | 44.82 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.47 0.59 USD |
-0.23
|
$66.97B 810.26M USD | $1.71M 20.64K USD | $47.81 0.58 USD | $49.3 0.6 USD | $66.97B 810.26M USD | 18.57 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $327.5 3.96 USD |
-0.18
|
$64.86B 784.73M USD | $166.08K 2.01K USD | $324.1 3.92 USD | $334.5 4.05 USD | $64.86B 784.73M USD | 19.84 | $16.5 0.2 USD | |
| Kitex Garments Limited KITEX.NS | $308.32 3.73 USD |
+2.84
|
$61.51B 744.17M USD | $1.98M 24.01K USD | $293.2 3.55 USD | $314 3.8 USD | $61.51B 744.17M USD | 48.93 | $6.3 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.12 0.74 USD |
-1.7
|
$61.28B 741.37M USD | $359.09K 4.34K USD | $60.28 0.73 USD | $62.18 0.75 USD | $61.28B 741.37M USD | 74.53 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $195.42 2.36 USD |
-1.45
|
$57.72B 698.28M USD | $352.9K 4.27K USD | $194.41 2.35 USD | $198.74 2.4 USD | $57.72B 698.28M USD | 151.48 | $1.29 0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $365.7 4.42 USD |
-2.09
|
$52.02B 629.36M USD | $400.64K 4.85K USD | $362.5 4.39 USD | $374.95 4.54 USD | $52.02B 629.36M USD | 0 | -$4.86 -0.05 USD | |
| Raymond Limited RAYMOND.NS | $667.6 8.08 USD |
-3.13
|
$44.75B 541.39M USD | $172.88K 2.09K USD | $663.9 8.03 USD | $690 8.35 USD | $44.75B 541.39M USD | 93.11 | $7.17 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $385.1 4.66 USD |
+0.09
|
$41.15B 497.83M USD | $297.14K 3.59K USD | $382.1 4.62 USD | $389.9 4.72 USD | $41.15B 497.83M USD | 37.06 | $10.39 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $247.23 2.99 USD |
-1.05
|
$41.06B 496.77M USD | $404.39K 4.89K USD | $246.5 2.98 USD | $253 3.06 USD | $41.06B 496.77M USD | 29.60 | $8.35 0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.01 0.13 USD |
-0.45
|
$40.4B 488.82M USD | $33.65M 407.16K USD | $10.97 0.13 USD | $11.2 0.14 USD | $40.4B 488.82M USD | 52.42 | $0.21 0.002 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.85 1.07 USD |
-1.13
|
$35.45B 428.88M USD | $487.96K 5.9K USD | $88.85 1.07 USD | $90.58 1.1 USD | $35.45B 428.88M USD | 19.23 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.74 1.78 USD |
-1.3
|
$30.35B 367.23M USD | $852.53K 10.31K USD | $144.73 1.75 USD | $149.9 1.81 USD | $30.35B 367.23M USD | 6.18 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.95 5.26 USD |
-0.98
|
$27.28B 329.98M USD | $145.53K 1.76K USD | $431.05 5.21 USD | $440.6 5.33 USD | $27.28B 329.98M USD | 23.40 | $18.58 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $92.6 1.12 USD |
+1.15
|
$24.81B 300.12M USD | $531.04K 6.42K USD | $91.2 1.1 USD | $92.9 1.12 USD | $24.81B 300.12M USD | 7.80 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $48.5 0.59 USD |
-1.76
|
$21.55B 260.7M USD | $402.49K 4.87K USD | $48.28 0.58 USD | $49.68 0.6 USD | $21.55B 260.7M USD | 16.11 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $160.79 1.95 USD |
-1.94
|
$20.22B 244.6M USD | $547.64K 6.63K USD | $159.5 1.93 USD | $165.89 2.01 USD | $20.22B 244.6M USD | 22.39 | $7.18 0.09 USD | |
| Renaissance Global Limited RGL.NS | $132.65 1.6 USD |
-0.8
|
$14.23B 172.13M USD | $240.66K 2.91K USD | $130.2 1.58 USD | $133.99 1.62 USD | $14.23B 172.13M USD | 18.19 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $70.5 0.85 USD |
-2.28
|
$9.56B 115.66M USD | $165.08K 2K USD | $70.5 0.85 USD | $72.24 0.87 USD | $9.56B 115.66M USD | 31.33 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.37 0.16 USD |
-1.84
|
$8.83B 106.8M USD | $1.37M 16.6K USD | $13.25 0.16 USD | $13.98 0.17 USD | $8.83B 106.8M USD | 34.28 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.9 0.31 USD |
-2.77
|
$7.43B 89.87M USD | $272.95K 3.3K USD | $25.77 0.31 USD | $27 0.33 USD | $7.43B 89.87M USD | 17.98 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.95 0.42 USD |
+4.86
|
$7.38B 89.33M USD | $705.85K 8.54K USD | $32.2 0.39 USD | $34.99 0.42 USD | $7.38B 89.33M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $34.6 0.42 USD |
-0.71
|
$6.63B 80.23M USD | $250.29K 3.03K USD | $34.4 0.42 USD | $35.8 0.43 USD | $6.63B 80.23M USD | 7.28 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.92 0.16 USD |
+1.18
|
$5.93B 71.73M USD | $292.66K 3.54K USD | $12.4 0.15 USD | $12.95 0.16 USD | $5.93B 71.73M USD | 1.16 | $11.13 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.08 0.05 USD |
+0.25
|
$5.88B 71.15M USD | $2.74M 33.17K USD | $4.04 0.05 USD | $4.13 0.05 USD | $5.88B 71.15M USD | 6.18 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.25 0.32 USD |
+0.92
|
$5.48B 66.32M USD | $1.38M 16.66K USD | $26 0.31 USD | $26.85 0.32 USD | $5.48B 66.32M USD | 16.93 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.2 0.5 USD |
-0.48
|
$3.71B 44.93M USD | $46.52K 562.77 USD | $40.15 0.49 USD | $41.8 0.51 USD | $3.71B 44.93M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.5 0.18 USD |
+1.97
|
$3.35B 40.52M USD | $149.44K 1.81K USD | $14.5 0.18 USD | $14.5 0.18 USD | $3.35B 40.52M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.46 0.16 USD |
+4.99
|
$1.91B 23.1M USD | $33.47K 404.96 USD | $13.46 0.16 USD | $13.46 0.16 USD | $1.91B 23.1M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.66 0.07 USD |
+1.25
|
$1.37B 16.56M USD | $429.1K 5.19K USD | $5.63 0.07 USD | $5.78 0.07 USD | $1.37B 16.56M USD | 18.25 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
-0.41
|
$841.16M 10.18M USD | $786.53K 9.52K USD | $2.32 0.03 USD | $2.56 0.03 USD | $841.16M 10.18M USD | 6.23 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.61 0.02 USD |
-0.61
|
$714.68M 8.65M USD | $1.35M 16.37K USD | $1.61 0.02 USD | $1.63 0.02 USD | $714.68M 8.65M USD | 32.20 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.22 0.03 USD |
-0.9
|
$439.27M 5.31M USD | $135.53K 1.64K USD | $2.2 0.03 USD | $2.24 0.03 USD | $439.27M 5.31M USD | 111.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.89 0.01 USD |
+1.14
|
$260.5M 3.15M USD | $157.15K 1.9K USD | $0.88 0.01 USD | $0.9 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,449 150.61 USD |
-1.32
|
$3.91T 47.35B USD | $382.67K 4.63K USD | $12,395 149.96 USD | $12,611 152.57 USD | $3.91T 47.35B USD | 26.96 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,785 384.55 USD |
+0.41
|
$937.62B 11.34B USD | $10.22K 123.62 USD | $31,305 378.74 USD | $31,785 384.55 USD | $937.62B 11.34B USD | 46.27 | $686.91 8.31 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,072.7 49.27 USD |
-0.58
|
$636.58B 7.7B USD | $75.11K 908.68 USD | $4,007.9 48.49 USD | $4,137.9 50.06 USD | $636.58B 7.7B USD | 65.40 | $62.27 0.75 USD | |
| MRF Limited MRF.NS | $142,485 1723.83 USD |
+0.14
|
$604.55B 7.31B USD | $3.99K 48.31 USD | $141,500 1711.91 USD | $143,140 1731.76 USD | $604.55B 7.31B USD | 32.30 | $4.41K 53.36 USD | |
| Page Industries Limited PAGEIND.NS | $47,800 578.3 USD |
+0.38
|
$533.16B 6.45B USD | $15.3K 185.12 USD | $47,260 571.77 USD | $48,120 582.17 USD | $533.16B 6.45B USD | 73.26 | $652.39 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,649.2 32.05 USD |
-0.62
|
$512.14B 6.2B USD | $355.56K 4.3K USD | $2,626.8 31.78 USD | $2,687.7 32.52 USD | $512.14B 6.2B USD | 28.88 | $91.7 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,320.9 28.08 USD |
-0.56
|
$326.46B 3.95B USD | $68.28K 826.11 USD | $2,298 27.8 USD | $2,363.1 28.59 USD | $326.46B 3.95B USD | 38.99 | $59.52 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,186 14.35 USD |
+0.41
|
$323.08B 3.91B USD | $59.01K 713.87 USD | $1,177.6 14.25 USD | $1,200 14.52 USD | $323.08B 3.91B USD | 79.06 | $15 0.18 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $997.75 12.07 USD |
+0.54
|
$209.66B 2.54B USD | $56.4K 682.36 USD | $981 11.87 USD | $1,001.7 12.12 USD | $209.66B 2.54B USD | 38.82 | $25.7 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $889.95 10.77 USD |
+0.06
|
$194.69B 2.36B USD | $68.7K 831.16 USD | $877 10.61 USD | $897.8 10.86 USD | $194.69B 2.36B USD | 137.12 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $711.25 8.6 USD |
-2.45
|
$172.9B 2.09B USD | $111.45K 1.35K USD | $705.2 8.53 USD | $735.8 8.9 USD | $172.9B 2.09B USD | 46.66 | $15.24 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,260.3 15.25 USD |
+0.13
|
$161.98B 1.96B USD | $431.32K 5.22K USD | $1,242.5 15.03 USD | $1,263.9 15.29 USD | $161.98B 1.96B USD | 46.57 | $27.06 0.33 USD | |
| CEAT Limited CEATLTD.NS | $3,832.5 46.37 USD |
+0.04
|
$155.03B 1.88B USD | $87.3K 1.06K USD | $3,814 46.14 USD | $3,881.2 46.96 USD | $155.03B 1.88B USD | 32.80 | $116.84 1.41 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,056 157.96 USD |
-4.79
|
$149.28B 1.81B USD | $11.83K 143.09 USD | $12,864 155.63 USD | $13,669 165.37 USD | $149.28B 1.81B USD | 69.49 | $187.87 2.27 USD | |
| Force Motors Limited FORCEMOT.NS | $10,519.5 127.27 USD |
-0.79
|
$138.62B 1.68B USD | $22.74K 275.12 USD | $10,463 126.58 USD | $10,629.5 128.6 USD | $138.62B 1.68B USD | 17.31 | $607.55 7.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,540.6 67.03 USD |
+4.57
|
$132.42B 1.6B USD | $198K 2.4K USD | $5,299.2 64.11 USD | $5,666 68.55 USD | $132.42B 1.6B USD | 66.18 | $83.72 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $509.5 6.16 USD |
+0.85
|
$119.9B 1.45B USD | $76.32K 923.39 USD | $495.25 5.99 USD | $513.7 6.21 USD | $119.9B 1.45B USD | 44.42 | $11.47 0.14 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,284.6 27.64 USD |
+1.35
|
$111.9B 1.35B USD | $140.38K 1.7K USD | $2,242.2 27.13 USD | $2,299.4 27.82 USD | $111.9B 1.35B USD | 78.56 | $29.08 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $440.05 5.32 USD |
+1.89
|
$109.56B 1.33B USD | $1.11M 13.41K USD | $427.2 5.17 USD | $458.3 5.54 USD | $109.56B 1.33B USD | 64.52 | $6.82 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $696.45 8.43 USD |
-0.46
|
$108.22B 1.31B USD | $48.82K 590.64 USD | $679.05 8.22 USD | $697.7 8.44 USD | $108.22B 1.31B USD | 904.48 | $0.77 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,447 29.6 USD |
-1.58
|
$107.79B 1.3B USD | $99.4K 1.2K USD | $2,400 29.04 USD | $2,548.5 30.83 USD | $107.79B 1.3B USD | 21.25 | $115.12 1.39 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $688.65 8.33 USD |
+1.56
|
$94.4B 1.14B USD | $35.88K 434.11 USD | $674.1 8.16 USD | $691 8.36 USD | $94.4B 1.14B USD | 44.92 | $15.33 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}