للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (346)
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.5 38.26 USD |
-0.37
|
$3.79T 45.9B USD | $967.97K 11.71K USD | $3,134.1 37.92 USD | $3,177 38.44 USD | $3.79T 45.9B USD | 27.52 | $114.91 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,686.9 44.61 USD |
+0.22
|
$3.27T 39.57B USD | $629.59K 7.62K USD | $3,645.1 44.1 USD | $3,690.1 44.64 USD | $3.27T 39.57B USD | 98.26 | $37.52 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $689.05 8.34 USD |
-0.2
|
$2.54T 30.69B USD | $4.94M 59.75K USD | $686.35 8.3 USD | $692.85 8.38 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Trent Limited TRENT.NS | $5,456 66.01 USD |
-11.87
|
$1.94T 23.47B USD | $7.52M 90.94K USD | $5,350 64.73 USD | $5,785 69.99 USD | $1.94T 23.47B USD | 125.88 | $43.34 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,629 68.1 USD |
-1.52
|
$1.54T 18.68B USD | $185K 2.24K USD | $5,620 67.99 USD | $5,715.5 69.15 USD | $1.54T 18.68B USD | 32.60 | $172.62 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,880.1 34.84 USD |
-0.66
|
$1.37T 16.54B USD | $494.24K 5.98K USD | $2,849.3 34.47 USD | $2,912.5 35.24 USD | $1.37T 16.54B USD | 62.08 | $46.39 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $747.55 9.04 USD |
-0.09
|
$1.06T 12.87B USD | $2.44M 29.49K USD | $742.05 8.98 USD | $753 9.11 USD | $1.06T 12.87B USD | 55.82 | $13.39 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,345 52.57 USD |
+0.8
|
$869.07B 10.51B USD | $437.17K 5.29K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $869.07B 10.51B USD | 19.88 | $218.55 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,314.5 15.9 USD |
+1.22
|
$628.45B 7.6B USD | $1.04M 12.58K USD | $1,291.2 15.62 USD | $1,318 15.95 USD | $628.45B 7.6B USD | 65.72 | $20 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $585.65 7.09 USD |
+0.48
|
$604.33B 7.31B USD | $2.46M 29.76K USD | $578.4 7 USD | $587.65 7.11 USD | $604.33B 7.31B USD | 84.38 | $6.94 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,988 36.15 USD |
+1.19
|
$578.48B 7B USD | $252.42K 3.05K USD | $2,938 35.54 USD | $2,994.9 36.23 USD | $578.48B 7B USD | 85.76 | $34.84 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.23 2.4 USD |
-2.02
|
$566.79B 6.86B USD | $7.99M 96.72K USD | $197.62 2.39 USD | $203.16 2.46 USD | $566.79B 6.86B USD | 901.04 | $0.22 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,607.9 31.55 USD |
+2.26
|
$504.15B 6.1B USD | $359.5K 4.35K USD | $2,550.1 30.85 USD | $2,622.2 31.72 USD | $504.15B 6.1B USD | 30.43 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $710.05 8.59 USD |
+0.44
|
$466.95B 5.65B USD | $554.48K 6.71K USD | $700.8 8.48 USD | $711 8.6 USD | $466.95B 5.65B USD | 209.45 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,189.6 14.39 USD |
+3.43
|
$407.17B 4.93B USD | $918.86K 11.12K USD | $1,143.2 13.83 USD | $1,195 14.46 USD | $407.17B 4.93B USD | 49.96 | $23.81 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.45 4.64 USD |
+0.14
|
$326.78B 3.95B USD | $2.28M 27.54K USD | $380.6 4.6 USD | $389.3 4.71 USD | $326.78B 3.95B USD | 41.05 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.4 5.79 USD |
-0.2
|
$297.56B 3.6B USD | $665.98K 8.06K USD | $474 5.73 USD | $480.6 5.81 USD | $297.56B 3.6B USD | 48.22 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.15 5.55 USD |
-0.75
|
$291.61B 3.53B USD | $564.66K 6.83K USD | $456.25 5.52 USD | $467 5.65 USD | $291.61B 3.53B USD | 25.98 | $17.67 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355.05 4.3 USD |
+1.37
|
$228.6B 2.77B USD | $1.56M 18.92K USD | $350.15 4.24 USD | $356.3 4.31 USD | $228.6B 2.77B USD | 41.04 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $172.96 2.09 USD |
+3.45
|
$213.08B 2.58B USD | $7.84M 94.89K USD | $166.46 2.01 USD | $174.8 2.11 USD | $213.08B 2.58B USD | 2162.00 | $0.08 0.0009 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $847.85 10.26 USD |
+1.53
|
$206.14B 2.49B USD | $1.16M 14.08K USD | $820.2 9.92 USD | $854.8 10.34 USD | $206.14B 2.49B USD | 55.48 | $15.28 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,377.7 16.67 USD |
-1.71
|
$174.79B 2.11B USD | $50.76K 614.15 USD | $1,372 16.6 USD | $1,414.8 17.12 USD | $174.79B 2.11B USD | 48.66 | $28.31 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.24 0.38 USD |
+1.33
|
$158.71B 1.92B USD | $8.12M 98.18K USD | $30.76 0.37 USD | $31.48 0.38 USD | $158.71B 1.92B USD | 42.79 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $646.55 7.82 USD |
-0.4
|
$152.91B 1.85B USD | $173.73K 2.1K USD | $643 7.78 USD | $650.4 7.87 USD | $152.91B 1.85B USD | 75.44 | $8.57 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $446.3 5.4 USD |
+1.11
|
$139.9B 1.69B USD | $1.4M 16.98K USD | $440.8 5.33 USD | $452.1 5.47 USD | $139.9B 1.69B USD | 15.48 | $28.82 0.35 USD | |
| Gabriel India Limited GABRIEL.NS | $951.65 11.51 USD |
+0.23
|
$136.7B 1.65B USD | $600.25K 7.26K USD | $930 11.25 USD | $960 11.61 USD | $136.7B 1.65B USD | 55.68 | $17.09 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $16.69 0.2 USD |
+19.04
|
$109.74B 1.33B USD | $436.15M 5.28M USD | $14.31 0.17 USD | $16.82 0.2 USD | $109.74B 1.33B USD | 25.28 | $0.66 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.52 1.68 USD |
+0.41
|
$109.69B 1.33B USD | $790.66K 9.57K USD | $137.5 1.66 USD | $139.2 1.68 USD | $109.69B 1.33B USD | 55.85 | $2.48 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.6 5.43 USD |
+0.55
|
$101.8B 1.23B USD | $837.24K 10.13K USD | $444.25 5.37 USD | $454.25 5.5 USD | $101.8B 1.23B USD | 26.24 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $367.85 4.45 USD |
-0.16
|
$100.81B 1.22B USD | $337.09K 4.08K USD | $364 4.4 USD | $369.45 4.47 USD | $100.81B 1.22B USD | 20.37 | $18.05 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.14 0.24 USD |
-0.44
|
$100B 1.21B USD | $5.25M 63.51K USD | $20.02 0.24 USD | $20.4 0.25 USD | $100B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $669 8.09 USD |
-0.2
|
$95.69B 1.16B USD | $319.45K 3.86K USD | $665 8.05 USD | $686.7 8.31 USD | $95.69B 1.16B USD | 24.39 | $27.42 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.33 0.95 USD |
+2.31
|
$95.24B 1.15B USD | $16.83M 203.62K USD | $76.09 0.92 USD | $79.1 0.96 USD | $95.24B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $349.95 4.23 USD |
+0.42
|
$91.62B 1.11B USD | $167.16K 2.02K USD | $347.05 4.2 USD | $353 4.27 USD | $91.62B 1.11B USD | 25.94 | $13.49 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $61.68 0.75 USD |
+0.34
|
$85.17B 1.03B USD | $4.62M 55.93K USD | $60.84 0.74 USD | $62.21 0.75 USD | $85.17B 1.03B USD | 101.11 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.17 1.99 USD |
+3.85
|
$76.45B 924.97M USD | $4.9M 59.31K USD | $158.15 1.91 USD | $167.2 2.02 USD | $76.45B 924.97M USD | 30.12 | $5.45 0.07 USD | |
| EPL Limited EPL.NS | $236.78 2.86 USD |
-1.7
|
$75.72B 916.08M USD | $308.76K 3.74K USD | $236 2.86 USD | $240.88 2.91 USD | $75.72B 916.08M USD | 21.08 | $11.23 0.14 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.59 2.45 USD |
+0.57
|
$59.82B 723.68M USD | $439.49K 5.32K USD | $200.59 2.43 USD | $204.82 2.48 USD | $59.82B 723.68M USD | 97.86 | $2.07 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $418.5 5.06 USD |
+1.32
|
$59.44B 719.07M USD | $325.8K 3.94K USD | $411 4.97 USD | $421.3 5.1 USD | $59.44B 719.07M USD | 0 | -$4.83 -0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $290.3 3.51 USD |
0
|
$57.5B 695.59M USD | $186.34K 2.25K USD | $286.3 3.46 USD | $296.7 3.59 USD | $57.5B 695.59M USD | 23.37 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $280.6 3.39 USD |
+2.41
|
$55.98B 677.26M USD | $343.61K 4.16K USD | $273.15 3.3 USD | $282.95 3.42 USD | $55.98B 677.26M USD | 40.31 | $6.96 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $49.3 0.6 USD |
-2.61
|
$49.43B 598M USD | $2.93M 35.41K USD | $49.1 0.59 USD | $51.39 0.62 USD | $49.43B 598M USD | 64.86 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $712.9 8.62 USD |
-1.59
|
$47.52B 574.87M USD | $1.63M 19.77K USD | $700.75 8.48 USD | $724.9 8.77 USD | $47.52B 574.87M USD | 99.42 | $7.17 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.39 0.13 USD |
-0.19
|
$38.17B 461.74M USD | $7.56M 91.46K USD | $10.38 0.13 USD | $10.46 0.13 USD | $38.17B 461.74M USD | 34.63 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.69 1.15 USD |
-1.28
|
$37.79B 457.16M USD | $775.74K 9.39K USD | $94.5 1.14 USD | $96.29 1.16 USD | $37.79B 457.16M USD | 20.99 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $347.7 4.21 USD |
+1.46
|
$37.13B 449.24M USD | $262.46K 3.18K USD | $340.7 4.12 USD | $348.95 4.22 USD | $37.13B 449.24M USD | 31.69 | $10.97 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $167.56 2.03 USD |
+0.26
|
$34.61B 418.69M USD | $703.29K 8.51K USD | $166.1 2.01 USD | $169.67 2.05 USD | $34.61B 418.69M USD | 7.06 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $58.66 0.71 USD |
-1.66
|
$26.09B 315.63M USD | $1.7M 20.59K USD | $57.95 0.7 USD | $60.02 0.73 USD | $26.09B 315.63M USD | 19.48 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.4 1.09 USD |
+0.68
|
$24.21B 292.86M USD | $689.39K 8.34K USD | $89.64 1.08 USD | $90.79 1.1 USD | $24.21B 292.86M USD | 7.62 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $213.56 2.58 USD |
+1.37
|
$20.29B 245.42M USD | $278.81K 3.37K USD | $209.5 2.53 USD | $215.71 2.61 USD | $20.29B 245.42M USD | 37.40 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.69 1.92 USD |
+1.15
|
$19.96B 241.52M USD | $363.33K 4.4K USD | $156.13 1.89 USD | $159.49 1.93 USD | $19.96B 241.52M USD | 23.26 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.03 0.58 USD |
-1.44
|
$12.67B 153.29M USD | $165.58K 2K USD | $47.56 0.58 USD | $48.97 0.59 USD | $12.67B 153.29M USD | 960.60 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.47 0.93 USD |
+0.58
|
$10.37B 125.42M USD | $345.73K 4.18K USD | $75 0.91 USD | $77.49 0.94 USD | $10.37B 125.42M USD | 48.39 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.32 0.16 USD |
-0.08
|
$8.79B 106.32M USD | $388.52K 4.7K USD | $13.15 0.16 USD | $13.44 0.16 USD | $8.79B 106.32M USD | 33.29 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.94 0.35 USD |
+3.21
|
$8.49B 102.73M USD | $532.66K 6.44K USD | $28.14 0.34 USD | $29 0.35 USD | $8.49B 102.73M USD | 17.75 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.14 0.43 USD |
+0.17
|
$7.42B 89.81M USD | $593.87K 7.18K USD | $34.84 0.42 USD | $35.52 0.43 USD | $7.42B 89.81M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.53 0.35 USD |
-0.45
|
$5.96B 72.15M USD | $357.26K 4.32K USD | $28 0.34 USD | $28.99 0.35 USD | $5.96B 72.15M USD | 38.03 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $28.85 0.35 USD |
-1.06
|
$5.57B 67.4M USD | $39.77K 481.16 USD | $28.5 0.34 USD | $29.7 0.36 USD | $5.57B 67.4M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.96 0.14 USD |
+0.59
|
$5.49B 66.46M USD | $285.43K 3.45K USD | $11.86 0.14 USD | $12.1 0.15 USD | $5.49B 66.46M USD | 26.57 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
-0.26
|
$5.49B 66.44M USD | $1.91M 23.12K USD | $3.78 0.05 USD | $3.83 0.05 USD | $5.49B 66.44M USD | 1.63 | $2.32 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.75 0.19 USD |
+0.9
|
$3.72B 44.98M USD | $39.85K 482.07 USD | $15.51 0.19 USD | $15.89 0.19 USD | $3.72B 44.98M USD | 71.59 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.21 0.16 USD |
+4.34
|
$1.87B 22.62M USD | $116.22K 1.41K USD | $12.06 0.15 USD | $13.25 0.16 USD | $1.87B 22.62M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.79 0.07 USD |
+5.66
|
$1.39B 16.82M USD | $1.93M 23.4K USD | $5.53 0.07 USD | $5.93 0.07 USD | $1.39B 16.82M USD | 18.09 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.84 0.18 USD |
+3.27
|
$1.24B 15.04M USD | $873.21K 10.56K USD | $14.25 0.17 USD | $15 0.18 USD | $1.24B 15.04M USD | 11.87 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.55 0.03 USD |
-1.54
|
$882.7M 10.68M USD | $1.26M 15.25K USD | $2.5 0.03 USD | $2.63 0.03 USD | $882.7M 10.68M USD | 8.49 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
+0.58
|
$767.95M 9.29M USD | $1.39M 16.81K USD | $1.65 0.02 USD | $1.75 0.02 USD | $767.95M 9.29M USD | 34.60 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.3 0.02 USD |
0
|
$201.51M 2.44M USD | $372.56K 4.51K USD | $1.3 0.02 USD | $1.34 0.02 USD | $201.51M 2.44M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,646 153 USD |
-0.83
|
$3.98T 48.1B USD | $225.54K 2.73K USD | $12,608 152.54 USD | $12,748 154.23 USD | $3.98T 48.1B USD | 27.39 | $461.62 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,433 102.03 USD |
+0.6
|
$2.36T 28.5B USD | $183.69K 2.22K USD | $8,364.5 101.2 USD | $8,450 102.23 USD | $2.36T 28.5B USD | 32.14 | $262.37 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $35,930 434.69 USD |
+4.43
|
$1.06T 12.82B USD | $173.1K 2.09K USD | $34,330 415.34 USD | $36,020 435.78 USD | $1.06T 12.82B USD | 52.47 | $684.66 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,932 47.57 USD |
-2.08
|
$614.59B 7.44B USD | $52.85K 639.41 USD | $3,899.6 47.18 USD | $4,050.4 49 USD | $614.59B 7.44B USD | 63.17 | $62.24 0.75 USD | |
| MRF Limited MRF.NS | $143,965 1741.74 USD |
-0.66
|
$610.58B 7.39B USD | $4.17K 50.49 USD | $143,500 1736.11 USD | $146,000 1766.36 USD | $610.58B 7.39B USD | 32.67 | $4.41K 53.3 USD | |
| Page Industries Limited PAGEIND.NS | $48,710 589.31 USD |
+1.17
|
$543.31B 6.57B USD | $52.56K 635.94 USD | $48,010 580.84 USD | $49,125 594.33 USD | $543.31B 6.57B USD | 74.39 | $654.77 7.92 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,796.6 33.83 USD |
+0.55
|
$393.38B 4.76B USD | $101.18K 1.22K USD | $2,768 33.49 USD | $2,834.9 34.3 USD | $393.38B 4.76B USD | 46.98 | $59.52 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,141.8 13.81 USD |
+0.63
|
$310.9B 3.76B USD | $76.17K 921.47 USD | $1,130 13.67 USD | $1,159.8 14.03 USD | $310.9B 3.76B USD | 89.06 | $12.82 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,349.5 88.92 USD |
+0.06
|
$249.02B 3.01B USD | $333.58K 4.04K USD | $7,224 87.4 USD | $7,425 89.83 USD | $249.02B 3.01B USD | 102.10 | $71.98 0.87 USD | |
| EIH Limited EIHOTEL.NS | $366.45 4.43 USD |
-0.41
|
$229.16B 2.77B USD | $132.58K 1.6K USD | $364.4 4.41 USD | $371.5 4.49 USD | $229.16B 2.77B USD | 31.02 | $11.81 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,070.3 12.95 USD |
+1.44
|
$224.9B 2.72B USD | $101.81K 1.23K USD | $1,050 12.7 USD | $1,075 13.01 USD | $224.9B 2.72B USD | 41.74 | $25.64 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $887.35 10.74 USD |
+0.05
|
$193.88B 2.35B USD | $263.65K 3.19K USD | $882.5 10.68 USD | $902.2 10.92 USD | $193.88B 2.35B USD | 135.26 | $6.56 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $14,342 173.51 USD |
-0.5
|
$188.97B 2.29B USD | $72.33K 875.07 USD | $14,261 172.53 USD | $14,572 176.3 USD | $188.97B 2.29B USD | 23.57 | $608.27 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,845 179.6 USD |
-0.93
|
$169.74B 2.05B USD | $6.82K 82.47 USD | $14,713 178 USD | $15,057 182.16 USD | $169.74B 2.05B USD | 79.25 | $187.3 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,238.8 14.99 USD |
+0.63
|
$159.48B 1.93B USD | $64.51K 780.4 USD | $1,232.3 14.91 USD | $1,243.2 15.04 USD | $159.48B 1.93B USD | 48.14 | $25.73 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,609.8 43.67 USD |
-1.98
|
$146.02B 1.77B USD | $73.51K 889.32 USD | $3,600 43.55 USD | $3,710 44.88 USD | $146.02B 1.77B USD | 30.92 | $116.74 1.41 USD | |
| Vardhman Textiles Limited VTL.NS | $500.35 6.05 USD |
+0.29
|
$144.69B 1.75B USD | $96.21K 1.16K USD | $495.05 5.99 USD | $503.75 6.09 USD | $144.69B 1.75B USD | 15.89 | $31.48 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,903 71.42 USD |
+2.61
|
$140.82B 1.7B USD | $342.31K 4.14K USD | $5,730 69.32 USD | $6,368.5 77.05 USD | $140.82B 1.7B USD | 70.76 | $83.42 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $520.65 6.3 USD |
+0.34
|
$122.52B 1.48B USD | $305.44K 3.7K USD | $512.5 6.2 USD | $524.8 6.35 USD | $122.52B 1.48B USD | 48.70 | $10.69 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $756.4 9.15 USD |
-0.5
|
$117.54B 1.42B USD | $653.86K 7.91K USD | $753.1 9.11 USD | $811.7 9.82 USD | $117.54B 1.42B USD | 995.26 | $0.76 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $464.75 5.62 USD |
+6.2
|
$115.69B 1.4B USD | $1.67M 20.21K USD | $438.05 5.3 USD | $470 5.69 USD | $115.69B 1.4B USD | 68.04 | $6.83 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,571.9 31.12 USD |
-0.38
|
$113.29B 1.37B USD | $112.98K 1.37K USD | $2,520.9 30.5 USD | $2,610 31.58 USD | $113.29B 1.37B USD | 22.33 | $115.15 1.39 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $336.75 4.07 USD |
+5.05
|
$108.23B 1.31B USD | $26.52M 320.9K USD | $329.8 3.99 USD | $355 4.29 USD | $108.23B 1.31B USD | 552.04 | $0.61 0.007 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,200.8 26.63 USD |
+1.2
|
$107.61B 1.3B USD | $20.77K 251.28 USD | $2,160 26.13 USD | $2,215 26.8 USD | $107.61B 1.3B USD | 75.52 | $29.14 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $906.5 10.97 USD |
+0.53
|
$89.98B 1.09B USD | $46.13K 558.13 USD | $902.05 10.91 USD | $919.8 11.13 USD | $89.98B 1.09B USD | 38.82 | $23.35 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $568.6 6.88 USD |
+0.67
|
$86.87B 1.05B USD | $84.63K 1.02K USD | $557.65 6.75 USD | $570.4 6.9 USD | $86.87B 1.05B USD | 141.79 | $4.01 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $631.6 7.64 USD |
+0.83
|
$86.5B 1.05B USD | $42.95K 519.58 USD | $620 7.5 USD | $635.6 7.69 USD | $86.5B 1.05B USD | 77.59 | $8.14 0.1 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,699.4 20.56 USD |
+0.65
|
$80.71B 976.47M USD | $314.78K 3.81K USD | $1,670.8 20.21 USD | $1,752.9 21.21 USD | $80.71B 976.47M USD | 64.51 | $26.34 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $689.65 8.34 USD |
+0.55
|
$79.65B 963.6M USD | $117.16K 1.42K USD | $680.5 8.23 USD | $711 8.6 USD | $79.65B 963.6M USD | 59.50 | $11.59 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}