$3.63T
إجمالي القيمة السوقية
$203.66B
إجمالي حجم التداول
BTC 60.65%     ETH 8.93%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,239.5 15 USD
+0.85
$592.64B 7.17B USD $902.1K 10.91K USD $1,217 14.72 USD $1,242 15.03 USD $592.64B 7.17B USD 61.88 $20.03 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $2,987.4 36.14 USD
-0.51
$578.04B 6.99B USD $239.83K 2.9K USD $2,966.4 35.89 USD $3,042.9 36.81 USD $578.04B 6.99B USD 85.77 $34.83 0.42 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $527.95 6.39 USD
+0.55
$328.3B 3.97B USD $890.25K 10.77K USD $522.4 6.32 USD $530.8 6.42 USD $328.3B 3.97B USD 53.22 $9.92 0.12 USD
Exide Industries Limited  EXIDEIND.NS $382.4 4.63 USD
-0.62
$325.08B 3.93B USD $1.57M 18.99K USD $380.05 4.6 USD $387.5 4.69 USD $325.08B 3.93B USD 40.89 $9.35 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $490 5.93 USD
+0.39
$311.23B 3.77B USD $571.91K 6.92K USD $483.7 5.85 USD $492.45 5.96 USD $311.23B 3.77B USD 27.73 $17.67 0.21 USD
JBM Auto Limited  JBMA.NS $710.85 8.6 USD
-1.48
$168.14B 2.03B USD $283.64K 3.43K USD $709 8.58 USD $732 8.86 USD $168.14B 2.03B USD 83.53 $8.51 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $381 4.61 USD
-3.18
$104.56B 1.27B USD $3.91M 47.31K USD $377 4.56 USD $390.95 4.73 USD $104.56B 1.27B USD 21.09 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.NS $630.35 7.63 USD
-4.05
$90.68B 1.1B USD $741.45K 8.97K USD $621.75 7.52 USD $661.65 8 USD $90.68B 1.1B USD 36.90 $17.08 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $551 6.67 USD
-3.73
$78.9B 954.6M USD $879.05K 10.64K USD $540 6.53 USD $563 6.81 USD $78.9B 954.6M USD 20.09 $27.42 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $88.85 1.07 USD
-1.13
$35.45B 428.88M USD $487.96K 5.9K USD $88.85 1.07 USD $90.58 1.1 USD $35.45B 428.88M USD 19.23 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $70.5 0.85 USD
-2.28
$9.56B 115.66M USD $165.08K 2K USD $70.5 0.85 USD $72.24 0.87 USD $9.56B 115.66M USD 31.33 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $31,660 383.03 USD
+0.02
$933.93B 11.3B USD $7.05K 85.34 USD $31,305 378.74 USD $31,670 383.15 USD $933.93B 11.3B USD 46.09 $686.91 8.31 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,071.3 49.26 USD
-0.62
$636.36B 7.7B USD $61.95K 749.54 USD $4,007.9 48.49 USD $4,137.9 50.06 USD $636.36B 7.7B USD 65.38 $62.27 0.75 USD
MRF Limited  MRF.NS $142,485 1723.83 USD
+0.14
$604.55B 7.31B USD $3.99K 48.31 USD $141,500 1711.91 USD $143,140 1731.76 USD $604.55B 7.31B USD 32.30 $4.41K 53.36 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,635.6 31.89 USD
-1.13
$509.51B 6.16B USD $302.44K 3.66K USD $2,626.8 31.78 USD $2,687.7 32.52 USD $509.51B 6.16B USD 28.74 $91.7 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $2,320.3 28.07 USD
-0.59
$326.38B 3.95B USD $61.22K 740.65 USD $2,298 27.8 USD $2,363.1 28.59 USD $326.38B 3.95B USD 38.98 $59.52 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $993.3 12.02 USD
+0.09
$208.72B 2.53B USD $41.27K 499.31 USD $981 11.87 USD $999.95 12.1 USD $208.72B 2.53B USD 38.64 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $709.8 8.59 USD
-2.64
$172.55B 2.09B USD $99.39K 1.2K USD $705.2 8.53 USD $735.8 8.9 USD $172.55B 2.09B USD 46.57 $15.24 0.18 USD
CEAT Limited  CEATLTD.NS $3,820 46.22 USD
-0.28
$154.52B 1.87B USD $75.7K 915.78 USD $3,814 46.14 USD $3,881.2 46.96 USD $154.52B 1.87B USD 32.69 $116.84 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $12,946 156.63 USD
-5.6
$148.02B 1.79B USD $7.88K 95.36 USD $12,864 155.63 USD $13,669 165.37 USD $148.02B 1.79B USD 68.90 $187.87 2.27 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,540.6 67.03 USD
+4.57
$132.42B 1.6B USD $198K 2.4K USD $5,299.2 64.11 USD $5,666 68.55 USD $132.42B 1.6B USD 66.18 $83.72 1.01 USD
Minda Corporation Limited  MINDACORP.NS $509.5 6.16 USD
+0.85
$119.9B 1.45B USD $76.32K 923.39 USD $495.25 5.99 USD $513.7 6.21 USD $119.9B 1.45B USD 44.42 $11.47 0.14 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,445 29.58 USD
-1.66
$107.7B 1.3B USD $85.1K 1.03K USD $2,400 29.04 USD $2,548.5 30.83 USD $107.7B 1.3B USD 21.23 $115.12 1.39 USD
Varroc Engineering Limited  VARROC.NS $505.35 6.11 USD
-1.39
$77.27B 934.85M USD $37.9K 458.53 USD $500 6.05 USD $512.45 6.2 USD $77.27B 934.85M USD 79.58 $6.35 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $419.35 5.07 USD
+0.05
$57.52B 695.88M USD $29.52K 357.17 USD $415.4 5.03 USD $421.65 5.1 USD $57.52B 695.88M USD 44.28 $9.47 0.11 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,935 23.41 USD
+1.15
$55.54B 671.97M USD $58.24K 704.57 USD $1,908.6 23.09 USD $1,969.8 23.83 USD $55.54B 671.97M USD 17.80 $108.65 1.31 USD
Pricol Limited  PRICOLLTD.NS $441.5 5.34 USD
-0.81
$53.81B 651.02M USD $104.18K 1.26K USD $438.55 5.31 USD $448.7 5.43 USD $53.81B 651.02M USD 32.20 $13.71 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,080 49.36 USD
-0.16
$49.56B 599.62M USD $12.59K 152.27 USD $4,054.2 49.05 USD $4,108.5 49.71 USD $49.56B 599.62M USD 29.89 $136.49 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,791 82.16 USD
-1.9
$46.12B 557.98M USD $5.47K 66.2 USD $6,766 81.86 USD $7,029.5 85.05 USD $46.12B 557.98M USD 54.80 $123.91 1.5 USD
Subros Limited  SUBROS.NS $704 8.52 USD
+0.21
$45.98B 556.26M USD $100.92K 1.22K USD $692.25 8.38 USD $716.15 8.66 USD $45.98B 556.26M USD 34.09 $20.65 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $661.95 8.01 USD
-1.8
$45.15B 546.2M USD $109.72K 1.33K USD $656.15 7.94 USD $684 8.28 USD $45.15B 546.2M USD 27.58 $24 0.29 USD
Fiem Industries Limited  FIEMIND.NS $1,616 19.55 USD
-1.28
$42.53B 514.57M USD $12.59K 152.29 USD $1,611 19.49 USD $1,640.1 19.84 USD $42.53B 514.57M USD 22.13 $73.01 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,316.8 15.93 USD
-1.5
$42B 508.08M USD $7.81K 94.54 USD $1,307.5 15.82 USD $1,335.4 16.16 USD $42B 508.08M USD 13.79 $95.45 1.15 USD
Steel Strips Wheels Limited  SSWL.NS $245.69 2.97 USD
+3.01
$38.56B 466.46M USD $347.16K 4.2K USD $236.15 2.86 USD $248.41 3.01 USD $38.56B 466.46M USD 19.84 $12.38 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $139.95 1.69 USD
+0.14
$35.63B 431.12M USD $86.14K 1.04K USD $138.84 1.68 USD $140.6 1.7 USD $35.63B 431.12M USD 41.90 $3.34 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,088.05 13.16 USD
-0.74
$34.09B 412.46M USD $38.69K 468.12 USD $1,082 13.09 USD $1,103 13.34 USD $34.09B 412.46M USD 29.54 $36.83 0.45 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Sandhar Technologies Limited  SANDHAR.NS $450.85 5.45 USD
+3.98
$27.14B 328.31M USD $345.3K 4.18K USD $428.7 5.19 USD $452.55 5.48 USD $27.14B 328.31M USD 20.19 $22.33 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $274.49 3.32 USD
+0.17
$26.62B 322.07M USD $121.24K 1.47K USD $272.08 3.29 USD $276.91 3.35 USD $26.62B 322.07M USD 33.51 $8.19 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,735.8 21 USD
+0.25
$26.28B 317.99M USD $12.16K 147.08 USD $1,720 20.81 USD $1,747 21.14 USD $26.28B 317.99M USD 17.07 $101.64 1.23 USD
Lumax Industries Limited  LUMAXIND.NS $2,760 33.39 USD
-1.54
$25.81B 312.22M USD $1.91K 23.13 USD $2,756.6 33.35 USD $2,813.8 34.04 USD $25.81B 312.22M USD 19.53 $141.29 1.71 USD
Rane (Madras) Limited  RML.NS $844.1 10.21 USD
+0.57
$23.33B 282.24M USD $11.48K 138.9 USD $839.35 10.15 USD $864.65 10.46 USD $23.33B 282.24M USD 0 -$4.2 -0.05 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,974.2 35.98 USD
-1.3
$22.81B 276.02M USD $1.28K 15.45 USD $2,974.2 35.98 USD $3,031 36.67 USD $22.81B 276.02M USD 65.36 $45.5 0.55 USD
NDR Auto Components Limited  NDRAUTO.NS $915.8 11.08 USD
+1.66
$21.87B 264.64M USD $36.8K 445.18 USD $900.65 10.9 USD $924.9 11.19 USD $21.87B 264.64M USD 40.82 $22.43 0.27 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,502.7 18.18 USD
+1.6
$21.46B 259.57M USD $10.72K 129.72 USD $1,457.3 17.63 USD $1,515 18.33 USD $21.46B 259.57M USD 9.51 $157.96 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $347.15 4.2 USD
-0.67
$19.31B 233.65M USD $14.81K 179.15 USD $346.35 4.19 USD $353.9 4.28 USD $19.31B 233.65M USD 13.51 $25.69 0.31 USD
Wheels India Limited  WHEELS.NS $755.9 9.15 USD
+0.61
$18.47B 223.49M USD $19.45K 235.32 USD $742 8.98 USD $767.15 9.28 USD $18.47B 223.49M USD 16.60 $45.53 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $283.55 3.43 USD
-1.29
$17.5B 211.76M USD $62.59K 757.23 USD $280.2 3.39 USD $288.7 3.49 USD $17.5B 211.76M USD 14.86 $19.07 0.23 USD
Precision Camshafts Limited  PRECAM.NS $167.01 2.02 USD
-1.51
$15.86B 191.92M USD $63.83K 772.25 USD $166.68 2.02 USD $170.91 2.07 USD $15.86B 191.92M USD 92.78 $1.8 0.02 USD
GRP Limited  GRPLTD.NS $2,900 35.09 USD
+1.05
$15.5B 187.52M USD $1.19K 14.4 USD $2,820 34.12 USD $2,918.4 35.31 USD $15.5B 187.52M USD 50.26 $57.69 0.7 USD
India Nippon Electricals Limited  INDNIPPON.NS $677 8.19 USD
-0.56
$15.31B 185.28M USD $3.74K 45.26 USD $675 8.17 USD $688.3 8.33 USD $15.31B 185.28M USD 20.25 $33.43 0.4 USD
Igarashi Motors India Limited  IGARASHI.NS $481.35 5.82 USD
-4.78
$15.16B 183.46M USD $128.14K 1.55K USD $476.2 5.76 USD $514.9 6.23 USD $15.16B 183.46M USD 57.71 $8.34 0.1 USD
G N A Axles Limited  GNA.NS $336.4 4.07 USD
+0.49
$14.44B 174.72M USD $10.56K 127.75 USD $334 4.04 USD $338 4.09 USD $14.44B 174.72M USD 13.48 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,046.05 12.66 USD
-0.05
$13.05B 157.94M USD $3K 36.27 USD $1,040 12.58 USD $1,071 12.96 USD $13.05B 157.94M USD 16.63 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $578.45 7 USD
-1.01
$10.87B 131.52M USD $1.41K 17 USD $574 6.94 USD $593 7.17 USD $10.87B 131.52M USD 22.49 $25.71 0.31 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $84.18 1.02 USD
+20
$9.15B 110.67M USD $475K 5.75K USD $69.37 0.84 USD $84.18 1.02 USD $9.15B 110.67M USD 38.61 $2.18 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.NS $81.37 0.98 USD
+1.89
$8.14B 98.44M USD $89.16K 1.08K USD $79.05 0.96 USD $82.36 1 USD $8.14B 98.44M USD 14.71 $5.53 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $500.9 6.06 USD
+0.91
$7.95B 96.19M USD $14.2K 171.78 USD $492.1 5.95 USD $504.8 6.11 USD $7.95B 96.19M USD 47.38 $10.57 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $459.95 5.56 USD
+4.99
$6.79B 82.18M USD $13.29K 160.8 USD $437.45 5.29 USD $461.7 5.59 USD $6.79B 82.18M USD 19.40 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $114.72 1.39 USD
-0.9
$6.45B 77.97M USD $18.6K 224.99 USD $114 1.38 USD $117.3 1.42 USD $6.45B 77.97M USD 26.80 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Remsons Industries Limited  REMSONSIND.NS $150.51 1.82 USD
+3.51
$5.25B 63.56M USD $371.23K 4.49K USD $142.41 1.72 USD $154 1.86 USD $5.25B 63.56M USD 33.97 $4.43 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $130.19 1.58 USD
+4.46
$5.21B 63M USD $118.06K 1.43K USD $123 1.49 USD $131.45 1.59 USD $5.21B 63M USD 18.75 $6.94 0.08 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $29.82 0.36 USD
-2.99
$3.66B 44.25M USD $40.94K 495.27 USD $29.8 0.36 USD $31.25 0.38 USD $3.66B 44.25M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $130.5 1.58 USD
+3.3
$3.59B 43.46M USD $5.84K 70.67 USD $126.33 1.53 USD $132.75 1.61 USD $3.59B 43.46M USD 326.25 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.NS $83.17 1.01 USD
-0.92
$3.59B 43.44M USD $19.16K 231.84 USD $82.9 1 USD $84.99 1.03 USD $3.59B 43.44M USD 18.23 $4.56 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $62 0.75 USD
-1.67
$3.1B 37.54M USD $3.53K 42.68 USD $61.85 0.75 USD $63.05 0.76 USD $3.1B 37.54M USD 28.31 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $758.6 9.18 USD
+0.08
$2.98B 36.11M USD $1.01K 12.16 USD $745.55 9.02 USD $769.45 9.31 USD $2.98B 36.11M USD 67.61 $11.22 0.14 USD
PPAP Automotive Limited  PPAP.NS $209 2.53 USD
+4.31
$2.95B 35.74M USD $24.59K 297.51 USD $195.15 2.36 USD $212 2.56 USD $2.95B 35.74M USD 0 -$2.58 -0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $805.25 9.74 USD
+0.03
$2.93B 35.44M USD $1.1K 13.3 USD $785.55 9.5 USD $834 10.09 USD $2.93B 35.44M USD 43.10 $18.68 0.23 USD
Setco Automotive Limited  SETCO.NS $18.49 0.22 USD
-2.01
$2.47B 29.92M USD $6.73K 81.47 USD $18.49 0.22 USD $19 0.23 USD $2.47B 29.92M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $93.11 1.13 USD
-1.41
$2.13B 25.73M USD $13.79K 166.86 USD $91.21 1.1 USD $96.7 1.17 USD $2.13B 25.73M USD 8.41 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $90.3 1.09 USD
-1.93
$1.93B 23.37M USD $18.2K 220.15 USD $89.21 1.08 USD $93.89 1.14 USD $1.93B 23.37M USD 8.96 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $86.51 1.05 USD
+3.19
$1.34B 16.19M USD $77.09K 932.65 USD $82.51 1 USD $88 1.06 USD $1.34B 16.19M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا