$3.47T
إجمالي القيمة السوقية
$105.11B
إجمالي حجم التداول
BTC 62.92%     ETH 9.03%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,298.7 15.71 USD
-0.97
$620.89B 7.51B USD $1.62M 19.55K USD $1,297 15.69 USD $1,336.1 16.16 USD $620.89B 7.51B USD 64.74 $20.06 0.24 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,550.3 30.85 USD
-0.62
$493.02B 5.96B USD $188.96K 2.29K USD $2,542.2 30.76 USD $2,592 31.36 USD $493.02B 5.96B USD 29.75 $85.71 1.04 USD
Exide Industries Limited  EXIDEIND.NS $382.9 4.63 USD
+0.01
$325.46B 3.94B USD $2.25M 27.22K USD $380.95 4.61 USD $385.45 4.66 USD $325.46B 3.94B USD 40.99 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $479.35 5.8 USD
+0.85
$298.4B 3.61B USD $1.33M 16.09K USD $475 5.75 USD $482.65 5.84 USD $298.4B 3.61B USD 48.27 $9.93 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $462.6 5.6 USD
-0.9
$293.8B 3.55B USD $2.42M 29.29K USD $461.25 5.58 USD $471 5.7 USD $293.8B 3.55B USD 26.20 $17.65 0.21 USD
Asahi India Glass Limited  ASAHIINDIA.NS $835.1 10.1 USD
+0.55
$203.32B 2.46B USD $2.2M 26.6K USD $821 9.93 USD $851.95 10.31 USD $203.32B 2.46B USD 54.65 $15.28 0.18 USD
JBM Auto Limited  JBMA.NS $649.15 7.85 USD
+0.25
$153.52B 1.86B USD $321.81K 3.89K USD $644 7.79 USD $654.55 7.92 USD $153.52B 1.86B USD 75.92 $8.55 0.1 USD
Gabriel India Limited  GABRIEL.NS $949.5 11.49 USD
-2.74
$136.39B 1.65B USD $2.44M 29.49K USD $908.15 10.99 USD $956 11.57 USD $136.39B 1.65B USD 55.59 $17.08 0.21 USD
JK Tyre & Industries Limited  JKTYRE.NS $368.45 4.46 USD
+0.38
$100.96B 1.22B USD $542.94K 6.57K USD $364.2 4.41 USD $369.3 4.47 USD $100.96B 1.22B USD 20.40 $18.06 0.22 USD
Banco Products (India) Limited  BANCOINDIA.NS $670.35 8.11 USD
-0.26
$95.91B 1.16B USD $457.28K 5.53K USD $666.1 8.06 USD $690 8.35 USD $95.91B 1.16B USD 24.44 $27.42 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $95.92 1.16 USD
+1.18
$38.43B 464.91M USD $1.11M 13.49K USD $94.5 1.14 USD $96.36 1.17 USD $38.43B 464.91M USD 21.26 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $210.67 2.55 USD
-2.7
$20.01B 242.1M USD $268.11K 3.24K USD $210 2.54 USD $217.75 2.63 USD $20.01B 242.1M USD 37.02 $5.69 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $76.03 0.92 USD
+2.44
$10.42B 126.05M USD $1.26M 15.21K USD $73.6 0.89 USD $78.4 0.95 USD $10.42B 126.05M USD 48.12 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $34,405 416.24 USD
+6.04
$1.02T 12.28B USD $120.9K 1.46K USD $32,450 392.59 USD $34,875 421.93 USD $1.02T 12.28B USD 50.25 $684.59 8.28 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,015.5 48.58 USD
-0.54
$627.64B 7.59B USD $28.85K 349.02 USD $3,996.3 48.35 USD $4,090 49.48 USD $627.64B 7.59B USD 64.57 $62.18 0.75 USD
MRF Limited  MRF.NS $144,920 1753.29 USD
-0.2
$614.63B 7.44B USD $7.75K 93.76 USD $143,720 1738.77 USD $148,075 1791.46 USD $614.63B 7.44B USD 32.82 $4.41K 53.41 USD
Tube Investments of India Limited  TIINDIA.NS $2,952.8 35.72 USD
-1.42
$588.98B 7.13B USD $531.43K 6.43K USD $2,917 35.29 USD $3,002.3 36.32 USD $588.98B 7.13B USD 84.99 $34.74 0.42 USD
Endurance Technologies Limited  ENDURANCE.NS $2,781.2 33.65 USD
-2.96
$391.21B 4.73B USD $148.71K 1.8K USD $2,766.6 33.47 USD $2,870 34.72 USD $391.21B 4.73B USD 46.87 $59.33 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,055.1 12.76 USD
+1.02
$221.71B 2.68B USD $134.59K 1.63K USD $1,037.1 12.55 USD $1,068.7 12.93 USD $221.71B 2.68B USD 41.07 $25.69 0.31 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,984 181.28 USD
-2.15
$171.26B 2.07B USD $10.93K 132.23 USD $14,891 180.16 USD $15,480 187.28 USD $171.26B 2.07B USD 79.54 $188.36 2.28 USD
CEAT Limited  CEATLTD.NS $3,682.6 44.55 USD
-0.07
$148.96B 1.8B USD $86.08K 1.04K USD $3,655.1 44.22 USD $3,724 45.05 USD $148.96B 1.8B USD 31.52 $116.81 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,753 69.6 USD
+0.1
$137.31B 1.66B USD $12.96K 156.77 USD $5,729.5 69.32 USD $5,798 70.15 USD $137.31B 1.66B USD 68.56 $83.91 1.02 USD
Minda Corporation Limited  MINDACORP.NS $518.9 6.28 USD
-0.2
$122.11B 1.48B USD $132.46K 1.6K USD $516.05 6.24 USD $524.95 6.35 USD $122.11B 1.48B USD 48.67 $10.66 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,581.8 31.24 USD
+6.16
$113.73B 1.38B USD $220.77K 2.67K USD $2,437.4 29.49 USD $2,599.5 31.45 USD $113.73B 1.38B USD 22.44 $115.03 1.39 USD
Varroc Engineering Limited  VARROC.NS $564.8 6.83 USD
-0.39
$86.41B 1.05B USD $101.69K 1.23K USD $563.2 6.81 USD $576.9 6.98 USD $86.41B 1.05B USD 140.14 $4.03 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,138.4 13.77 USD
+2.36
$77.59B 938.72M USD $102.03K 1.23K USD $1,107 13.39 USD $1,142.2 13.82 USD $77.59B 938.72M USD 43.73 $26.03 0.31 USD
Subros Limited  SUBROS.NS $1,031.1 12.47 USD
+2.79
$67.29B 814.07M USD $759.35K 9.19K USD $1,008.1 12.2 USD $1,067 12.91 USD $67.29B 814.07M USD 44.69 $23.07 0.28 USD
Suprajit Engineering Limited  SUPRAJIT.NS $474.5 5.74 USD
+0.43
$65.08B 787.39M USD $140.27K 1.7K USD $470.65 5.69 USD $478 5.78 USD $65.08B 787.39M USD 66.08 $7.18 0.09 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $2,090.4 25.29 USD
+0.29
$60B 725.93M USD $189.49K 2.29K USD $2,063 24.96 USD $2,120 25.65 USD $60B 725.93M USD 19.06 $109.64 1.33 USD
Pricol Limited  PRICOLLTD.NS $459.15 5.55 USD
+1.76
$55.97B 677.12M USD $208.28K 2.52K USD $451.2 5.46 USD $463.2 5.6 USD $55.97B 677.12M USD 33.46 $13.72 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,956 23.66 USD
+1.7
$51.6B 624.23M USD $122.79K 1.49K USD $1,920.5 23.23 USD $1,999.9 24.2 USD $51.6B 624.23M USD 25.11 $77.89 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,200 87.11 USD
+0.54
$48.9B 591.59M USD $5.17K 62.55 USD $7,101.5 85.92 USD $7,250.5 87.72 USD $48.9B 591.59M USD 112.95 $63.74 0.77 USD
Swaraj Engines Limited  SWARAJENG.NS $3,940.2 47.67 USD
+0.74
$48.53B 587.13M USD $13.88K 167.97 USD $3,912 47.33 USD $3,974 48.08 USD $48.53B 587.13M USD 28.86 $136.5 1.65 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,304.8 15.79 USD
+0.76
$41.61B 503.45M USD $12.67K 153.32 USD $1,293 15.64 USD $1,317 15.93 USD $41.61B 503.45M USD 13.67 $95.43 1.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,295.9 15.68 USD
+3.85
$40.6B 491.25M USD $315.33K 3.81K USD $1,243 15.04 USD $1,316.2 15.92 USD $40.6B 491.25M USD 35.09 $36.93 0.45 USD
Steel Strips Wheels Limited  SSWL.NS $249.95 3.02 USD
-1.01
$39.33B 475.78M USD $269.76K 3.26K USD $249 3.01 USD $257.6 3.12 USD $39.33B 475.78M USD 20.15 $12.4 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $144.65 1.75 USD
-0.4
$36.78B 445M USD $269.44K 3.26K USD $144.25 1.75 USD $147.37 1.78 USD $36.78B 445M USD 48.86 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.NS $3,622.4 43.83 USD
+2.64
$34.84B 421.52M USD $12.65K 152.98 USD $3,540.1 42.83 USD $3,650 44.16 USD $34.84B 421.52M USD 24.20 $149.65 1.81 USD
Sandhar Technologies Limited  SANDHAR.NS $530.45 6.42 USD
+1.04
$32.58B 394.19M USD $93.28K 1.13K USD $522.6 6.32 USD $537.6 6.5 USD $32.58B 394.19M USD 22.55 $23.52 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $577.9 6.99 USD
+3.04
$32.16B 389.06M USD $432.14K 5.23K USD $561.25 6.79 USD $596.35 7.21 USD $32.16B 389.06M USD 19.85 $29.11 0.35 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
NRB Bearings Limited  NRBBEARING.NS $297.55 3.6 USD
+0.25
$28.84B 348.91M USD $144.94K 1.75K USD $293.4 3.55 USD $302 3.65 USD $28.84B 348.91M USD 36.33 $8.19 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,798.3 21.76 USD
-0.72
$27.18B 328.86M USD $6.12K 74.04 USD $1,791 21.67 USD $1,820 22.02 USD $27.18B 328.86M USD 17.47 $102.89 1.24 USD
NDR Auto Components Limited  NDRAUTO.NS $1,098 13.28 USD
-0.34
$26.12B 315.96M USD $64.62K 781.77 USD $1,087 13.15 USD $1,129.5 13.67 USD $26.12B 315.96M USD 49.10 $22.36 0.27 USD
Rane (Madras) Limited  RML.NS $906.4 10.97 USD
+0.39
$25.05B 303.07M USD $21.11K 255.4 USD $898.25 10.87 USD $914.95 11.07 USD $25.05B 303.07M USD 66.50 $13.63 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,263.4 39.48 USD
-1.61
$24.99B 302.31M USD $26.28K 317.93 USD $3,233.1 39.12 USD $3,388 40.99 USD $24.99B 302.31M USD 121.45 $26.87 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,583.4 19.16 USD
+0.96
$22.61B 273.51M USD $9.08K 109.82 USD $1,559.1 18.86 USD $1,600 19.36 USD $22.61B 273.51M USD 10.91 $145.08 1.76 USD
Wheels India Limited  WHEELS.NS $803.55 9.72 USD
-1.03
$19.63B 237.53M USD $21.15K 255.83 USD $802.15 9.7 USD $815.1 9.86 USD $19.63B 237.53M USD 17.70 $45.39 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $301.75 3.65 USD
+1.67
$18.96B 229.41M USD $96.17K 1.16K USD $295.95 3.58 USD $304.35 3.68 USD $18.96B 229.41M USD 19.73 $15.29 0.18 USD
India Nippon Electricals Limited  INDNIPPON.NS $760.95 9.21 USD
-0.98
$17.21B 208.26M USD $48.53K 587.13 USD $754 9.12 USD $778.7 9.42 USD $17.21B 208.26M USD 20.93 $36.35 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $534.9 6.47 USD
-1.02
$16.84B 203.69M USD $61.87K 748.56 USD $531.7 6.43 USD $542.25 6.56 USD $16.84B 203.69M USD 69.73 $7.67 0.09 USD
GRP Limited  GRPLTD.NS $2,693.9 32.59 USD
+2.07
$14.37B 173.82M USD $2.15K 26.02 USD $2,620 31.7 USD $2,705 32.73 USD $14.37B 173.82M USD 46.82 $57.53 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,149.5 13.91 USD
+0.04
$14.36B 173.74M USD $12.25K 148.24 USD $1,142.6 13.82 USD $1,167.8 14.13 USD $14.36B 173.74M USD 17.13 $67.1 0.81 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $746.4 9.03 USD
+1.14
$14.03B 169.71M USD $1.85K 22.38 USD $745.5 9.02 USD $764 9.24 USD $14.03B 169.71M USD 34.74 $21.48 0.26 USD
G N A Axles Limited  GNA.NS $325.35 3.94 USD
-0.32
$13.97B 168.98M USD $31.33K 379.04 USD $324.1 3.92 USD $328.9 3.98 USD $13.97B 168.98M USD 13.04 $24.94 0.3 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $627.9 7.6 USD
+10.02
$9.96B 120.53M USD $1.35M 16.34K USD $573.6 6.94 USD $642 7.77 USD $9.96B 120.53M USD 59.46 $10.56 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.23 0.95 USD
+1.29
$8.47B 102.45M USD $49.16K 594.77 USD $77.24 0.93 USD $78.95 0.96 USD $8.47B 102.45M USD 25.73 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $78.8 0.95 USD
+1.69
$7.88B 95.33M USD $394.5K 4.77K USD $77.09 0.93 USD $80.9 0.98 USD $7.88B 95.33M USD 21.64 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $481.1 5.82 USD
-0.24
$7.11B 85.96M USD $7.08K 85.64 USD $475 5.75 USD $485.6 5.87 USD $7.11B 85.96M USD 20.31 $23.68 0.29 USD
Menon Bearings Limited  MENONBE.NS $124.89 1.51 USD
-0.25
$7B 84.67M USD $31.03K 375.45 USD $123.99 1.5 USD $126.3 1.53 USD $7B 84.67M USD 28.12 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $139.06 1.68 USD
-1.46
$5.56B 67.33M USD $84.55K 1.02K USD $137.35 1.66 USD $144.2 1.74 USD $5.56B 67.33M USD 19.23 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $131.96 1.6 USD
-2.43
$4.61B 55.79M USD $334.32K 4.04K USD $131.05 1.59 USD $136.03 1.65 USD $4.61B 55.79M USD 32.02 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.51 0.37 USD
-0.59
$3.73B 45.11M USD $110.09K 1.33K USD $30.32 0.37 USD $31.67 0.38 USD $3.73B 45.11M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $125.45 1.52 USD
-1.61
$3.45B 41.78M USD $8.83K 106.85 USD $124.26 1.5 USD $128.36 1.55 USD $3.45B 41.78M USD 522.70 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.NS $78.99 0.96 USD
-1.11
$3.41B 41.28M USD $101.49K 1.23K USD $78.6 0.95 USD $80.95 0.98 USD $3.41B 41.28M USD 18.41 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $233.63 2.83 USD
-0.37
$3.3B 39.94M USD $4.66K 56.34 USD $233.5 2.82 USD $238 2.88 USD $3.3B 39.94M USD 47.19 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $797.4 9.65 USD
-2.13
$3.14B 38.04M USD $2.17K 26.27 USD $790 9.56 USD $824.55 9.98 USD $3.14B 38.04M USD 60.77 $13.12 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $60.18 0.73 USD
-2
$3.01B 36.44M USD $13.97K 168.97 USD $60.18 0.73 USD $61 0.74 USD $3.01B 36.44M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $739 8.94 USD
+0.5
$2.69B 32.53M USD $1.8K 21.72 USD $731.1 8.85 USD $748.95 9.06 USD $2.69B 32.53M USD 32.31 $22.87 0.28 USD
Setco Automotive Limited  SETCO.NS $18.26 0.22 USD
-2.04
$2.44B 29.55M USD $7.19K 86.97 USD $18.26 0.22 USD $18.26 0.22 USD $2.44B 29.55M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $97.09 1.17 USD
-0.4
$2.22B 26.83M USD $25.15K 304.26 USD $95.6 1.16 USD $100.48 1.22 USD $2.22B 26.83M USD 8.61 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $86.09 1.04 USD
-0.05
$1.85B 22.37M USD $19.43K 235.11 USD $85.45 1.03 USD $87 1.05 USD $1.85B 22.37M USD 8.54 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $88.84 1.07 USD
-1.99
$1.37B 16.56M USD $28.33K 342.72 USD $88 1.06 USD $93.67 1.13 USD $1.37B 16.56M USD 42.71 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا