$3.49T
إجمالي القيمة السوقية
$127.96B
إجمالي حجم التداول
BTC 60.92%     ETH 9.47%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $31.4 0.38 USD
-1.84
$159.57B 1.93B USD $10.09M 122.02K USD $31.04 0.38 USD $32.24 0.39 USD $159.57B 1.93B USD 41.86 $0.75 0.009 USD
Vardhman Textiles Limited  VTL.NS $491.6 5.95 USD
-0.12
$142.46B 1.72B USD $78.29K 947.21 USD $487.2 5.89 USD $497.3 6.02 USD $142.46B 1.72B USD 15.50 $31.7 0.38 USD
Swan Energy Limited  SWANENERGY.NS $443.5 5.37 USD
-4.17
$139.02B 1.68B USD $1.35M 16.39K USD $442.45 5.35 USD $464 5.61 USD $139.02B 1.68B USD 15.58 $28.46 0.34 USD
Alok Industries Limited  ALOKINDS.NS $20.86 0.25 USD
-3.25
$103.57B 1.25B USD $12.33M 149.18K USD $20.5 0.25 USD $21.65 0.26 USD $103.57B 1.25B USD 0 -$1.69 -0.02 USD
Arvind Limited  ARVIND.NS $354.45 4.29 USD
-2.31
$92.84B 1.12B USD $232.8K 2.82K USD $352 4.26 USD $365.7 4.42 USD $92.84B 1.12B USD 26.61 $13.32 0.16 USD
Jindal Worldwide Limited  JINDWORLD.NS $59.6 0.72 USD
-2.17
$59.79B 723.41M USD $270.27K 3.27K USD $59.5 0.72 USD $61.28 0.74 USD $59.79B 723.41M USD 78.42 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.NS $278.85 3.37 USD
-0.52
$55.39B 670.07M USD $190.59K 2.31K USD $275 3.33 USD $283.45 3.43 USD $55.39B 670.07M USD 22.30 $12.5 0.15 USD
Raymond Limited  RAYMOND.NS $600.35 7.26 USD
-1.25
$39.97B 483.58M USD $284.67K 3.44K USD $594 7.19 USD $612.3 7.41 USD $39.97B 483.58M USD 85.15 $7.05 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $155.98 1.89 USD
-3.58
$32.22B 389.82M USD $1.45M 17.56K USD $154.53 1.87 USD $162.59 1.97 USD $32.22B 389.82M USD 6.24 $24.99 0.3 USD
Filatex India Limited  FILATEX.NS $55.44 0.67 USD
-2.62
$24.64B 298.07M USD $706.51K 8.55K USD $54.9 0.66 USD $57.59 0.7 USD $24.64B 298.07M USD 18.29 $3.03 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $146.39 1.77 USD
-2.99
$18.42B 222.83M USD $418.25K 5.06K USD $146 1.77 USD $151.43 1.83 USD $18.42B 222.83M USD 21.65 $6.76 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $49.66 0.6 USD
-3.2
$12.97B 156.88M USD $429.86K 5.2K USD $49.51 0.6 USD $53 0.64 USD $12.97B 156.88M USD 993.20 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $3.93 0.05 USD
-1.01
$5.68B 68.71M USD $2.55M 30.9K USD $3.92 0.05 USD $4 0.05 USD $5.68B 68.71M USD 1.69 $2.32 0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.35 0.15 USD
-2.99
$5.67B 68.57M USD $150.63K 1.82K USD $12.22 0.15 USD $13 0.16 USD $5.67B 68.57M USD 26.27 $0.47 0.005 USD
Ashima Limited  ASHIMASYN.NS $28.48 0.34 USD
-2.06
$5.48B 66.36M USD $72.93K 882.33 USD $28.05 0.34 USD $29.01 0.35 USD $5.48B 66.36M USD 0 -$0.01 -0.0001 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.42 0.03 USD
-0.41
$837.7M 10.13M USD $400.56K 4.85K USD $2.4 0.03 USD $2.46 0.03 USD $837.7M 10.13M USD 6.20 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.5 0.02 USD
0
$665.85M 8.06M USD $586.61K 7.1K USD $1.49 0.02 USD $1.52 0.02 USD $665.85M 8.06M USD 30.00 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.9 0.01 USD
+1.12
$266.39M 3.22M USD $354.57K 4.29K USD $0.9 0.01 USD $0.9 0.01 USD $266.39M 3.22M USD 0 -$0.06 -0.0007 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $898.2 10.87 USD
-0.39
$89.32B 1.08B USD $37.83K 457.66 USD $890 10.77 USD $907.15 10.98 USD $89.32B 1.08B USD 38.30 $23.45 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,494.7 18.08 USD
-1.07
$38.02B 459.95M USD $30.09K 364.06 USD $1,488.5 18.01 USD $1,529.8 18.51 USD $38.02B 459.95M USD 36.10 $41.4 0.5 USD
Siyaram Silk Mills Limited  SIYSIL.NS $710 8.59 USD
-2.41
$32.21B 389.72M USD $64.55K 780.95 USD $704.05 8.52 USD $734 8.88 USD $32.21B 389.72M USD 16.54 $42.92 0.52 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $582.8 7.05 USD
-1.66
$25.32B 306.38M USD $39.91K 482.82 USD $578 6.99 USD $605 7.32 USD $25.32B 306.38M USD 17.01 $34.26 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $393.5 4.76 USD
-1.37
$22.16B 268.05M USD $50.81K 614.69 USD $391.5 4.74 USD $400.8 4.85 USD $22.16B 268.05M USD 12.61 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $420.8 5.09 USD
-0.13
$20.93B 253.26M USD $12.59K 152.28 USD $418 5.06 USD $424 5.13 USD $20.93B 253.26M USD 67.00 $6.28 0.08 USD
AYM Syntex Limited  AYMSYNTEX.NS $273 3.3 USD
+2.61
$15.99B 193.48M USD $88.66K 1.07K USD $271 3.28 USD $279.25 3.38 USD $15.99B 193.48M USD 122.42 $2.23 0.03 USD
Century Enka Limited  CENTENKA.NS $483 5.84 USD
-0.21
$10.57B 127.83M USD $20.94K 253.38 USD $480.05 5.81 USD $486.85 5.89 USD $10.57B 127.83M USD 15.76 $30.64 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $280.5 3.39 USD
-1.96
$10.13B 122.54M USD $25.35K 306.74 USD $278 3.36 USD $290.2 3.51 USD $10.13B 122.54M USD 92.57 $3.03 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $114.88 1.39 USD
+0.9
$9.74B 117.78M USD $55.82K 675.32 USD $113.1 1.37 USD $116.35 1.41 USD $9.74B 117.78M USD 15.37 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,594 19.28 USD
-2.03
$9.13B 110.5M USD $5.15K 62.28 USD $1,586.4 19.19 USD $1,637.7 19.81 USD $9.13B 110.5M USD 13.87 $114.87 1.39 USD
RSWM Limited  RSWM.NS $178.56 2.16 USD
-4.21
$8.41B 101.75M USD $41.28K 499.38 USD $177.02 2.14 USD $187.07 2.26 USD $8.41B 101.75M USD 0 -$8.67 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $219.25 2.65 USD
-1.33
$7.33B 88.7M USD $37.36K 451.99 USD $217.51 2.63 USD $228 2.76 USD $7.33B 88.7M USD 17.25 $12.71 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $42.1 0.51 USD
+0.79
$6.9B 83.44M USD $12.08K 146.2 USD $42.1 0.51 USD $42.6 0.52 USD $6.9B 83.44M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $539.6 6.53 USD
-1.69
$6.48B 78.34M USD $4.32K 52.31 USD $535.95 6.48 USD $557.45 6.74 USD $6.48B 78.34M USD 15.67 $34.42 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $134 1.62 USD
-1.33
$5.79B 70.04M USD $29.38K 355.41 USD $132 1.6 USD $137.82 1.67 USD $5.79B 70.04M USD 31.45 $4.26 0.05 USD
Donear Industries Limited  DONEAR.NS $109.62 1.33 USD
-1.59
$5.7B 68.96M USD $39.48K 477.68 USD $108.51 1.31 USD $112.42 1.36 USD $5.7B 68.96M USD 17.88 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $151.72 1.84 USD
-0.84
$5.19B 62.84M USD $36.97K 447.26 USD $151.4 1.83 USD $154.4 1.87 USD $5.19B 62.84M USD 22.64 $6.7 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $179.57 2.17 USD
-1.16
$4.76B 57.6M USD $8.3K 100.46 USD $177.86 2.15 USD $182.41 2.21 USD $4.76B 57.6M USD 12.05 $14.9 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $317.15 3.84 USD
-1.14
$4.65B 56.29M USD $19.23K 232.7 USD $315.05 3.81 USD $329.45 3.99 USD $4.65B 56.29M USD 27.38 $11.58 0.14 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $19.19 0.23 USD
+2.95
$4.4B 53.29M USD $391.94K 4.74K USD $18.3 0.22 USD $19.78 0.24 USD $4.4B 53.29M USD 32.52 $0.59 0.007 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $154.49 1.87 USD
-2
$3.99B 48.31M USD $17.98K 217.56 USD $154.49 1.87 USD $155 1.88 USD $3.99B 48.31M USD 19.95 $7.74 0.09 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $46.75 0.57 USD
-0.68
$3.76B 45.45M USD $59.49K 719.69 USD $46.39 0.56 USD $48.87 0.59 USD $3.76B 45.45M USD 31.80 $1.47 0.02 USD
T.T. Limited  TTL.NS $16.17 0.2 USD
+3.45
$3.64B 44.01M USD $623.43K 7.54K USD $15.9 0.19 USD $16.49 0.2 USD $3.64B 44.01M USD 85.10 $0.19 0.002 USD
Ginni Filaments Limited  GINNIFILA.NS $41.55 0.5 USD
+1.02
$3.58B 43.36M USD $117.39K 1.42K USD $39.94 0.48 USD $42.4 0.51 USD $3.58B 43.36M USD 84.79 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.NS $179.77 2.17 USD
-1.63
$3.36B 40.62M USD $7.12K 86.1 USD $178.82 2.16 USD $184.45 2.23 USD $3.36B 40.62M USD 37.68 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $73.38 0.89 USD
-0.52
$3.1B 37.47M USD $24.09K 291.5 USD $73.01 0.88 USD $74.98 0.91 USD $3.1B 37.47M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $36.42 0.44 USD
-1.06
$2.91B 35.22M USD $472.31K 5.71K USD $35.68 0.43 USD $37.99 0.46 USD $2.91B 35.22M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $207.99 2.52 USD
-1.42
$2.81B 34M USD $6.72K 81.25 USD $206.85 2.5 USD $213.9 2.59 USD $2.81B 34M USD 22.15 $9.39 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $329.95 3.99 USD
-3.13
$1.96B 23.72M USD $4.83K 58.45 USD $328.05 3.97 USD $347 4.2 USD $1.96B 23.72M USD 2.16 $152.21 1.84 USD
Lagnam Spintex Limited  LAGNAM.NS $107.5 1.3 USD
-2.79
$1.9B 22.98M USD $8.05K 97.42 USD $107.4 1.3 USD $110.05 1.33 USD $1.9B 22.98M USD 14.41 $7.46 0.09 USD
Weizmann Limited  WEIZMANIND.NS $121.16 1.47 USD
-2.13
$1.88B 22.71M USD $3.98K 48.19 USD $118.51 1.43 USD $124.02 1.5 USD $1.88B 22.71M USD 0 -$2.35 -0.02 USD
Soma Textiles & Industries Limited  SOMATEX.NS $44.99 0.54 USD
+6.26
$1.49B 18.05M USD $223K 2.7K USD $42.81 0.52 USD $48.45 0.59 USD $1.49B 18.05M USD 2.19 $20.52 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.01 1.72 USD
-1.86
$1.47B 17.83M USD $22.24K 269.12 USD $140.2 1.7 USD $144.71 1.75 USD $1.47B 17.83M USD 21.58 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $72.53 0.88 USD
-0.27
$1.39B 16.85M USD $4.32K 52.29 USD $71.01 0.86 USD $73.29 0.89 USD $1.39B 16.85M USD 37.97 $1.91 0.02 USD
BSL Limited  BSL.NS $132 1.6 USD
+0.52
$1.39B 16.8M USD $25.56K 309.27 USD $128.69 1.56 USD $132 1.6 USD $1.39B 16.8M USD 16.98 $7.77 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $250 3.02 USD
-0.12
$1.37B 16.63M USD $56 0.68 USD $248.75 3.01 USD $250 3.02 USD $1.37B 16.63M USD 79.36 $3.15 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.88 0.53 USD
-1.24
$1.36B 16.42M USD $11K 133.03 USD $43.2 0.52 USD $45.4 0.55 USD $1.36B 16.42M USD 30.05 $1.46 0.02 USD
Salona Cotspin Limited  SALONA.NS $253.75 3.07 USD
-1.8
$1.34B 16.16M USD $2.91K 35.18 USD $252 3.05 USD $259 3.13 USD $1.34B 16.16M USD 19.59 $12.95 0.16 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $40.2 0.49 USD
+4.99
$1.3B 15.75M USD $4.88K 59.03 USD $40.19 0.49 USD $40.19 0.49 USD $1.3B 15.75M USD 0.57 $69.44 0.84 USD
Standard Industries Limited  SIL.NS $19.82 0.24 USD
-0.55
$1.27B 15.43M USD $106.4K 1.29K USD $19.8 0.24 USD $20.47 0.25 USD $1.27B 15.43M USD 0 -$2.1 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $36.2 0.44 USD
-2.37
$1.2B 14.51M USD $13.95K 168.8 USD $35.61 0.43 USD $37.59 0.45 USD $1.2B 14.51M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.46 0.36 USD
-3.88
$920.6M 11.14M USD $8.63K 104.38 USD $29 0.35 USD $30.41 0.37 USD $920.6M 11.14M USD 27.79 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $37.83 0.46 USD
-0.58
$881.44M 10.66M USD $2.88K 34.84 USD $37.62 0.46 USD $38.2 0.46 USD $881.44M 10.66M USD 15.76 $2.4 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.15 0.95 USD
-2.57
$675.36M 8.17M USD $11.26K 136.17 USD $77.8 0.94 USD $82.06 0.99 USD $675.36M 8.17M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.24 0.12 USD
-3.58
$564.79M 6.83M USD $62.95K 761.53 USD $10.12 0.12 USD $10.95 0.13 USD $564.79M 6.83M USD 0 -$0.44 -0.005 USD
Laxmi Cotspin Limited  LAXMICOT.NS $27.06 0.33 USD
-1.53
$464.02M 5.61M USD $9.98K 120.77 USD $27.01 0.33 USD $27.75 0.34 USD $464.02M 5.61M USD 0 -$0.62 -0.007 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.65 0.04 USD
+1.96
$461.73M 5.59M USD $72.76K 880.26 USD $3.64 0.04 USD $3.65 0.04 USD $461.73M 5.59M USD 0 -$79.78 -0.9 USD
STL Global Limited  SGL.NS $15.68 0.19 USD
-1.57
$442.09M 5.35M USD $14.67K 177.51 USD $15.5 0.19 USD $16.28 0.2 USD $442.09M 5.35M USD 0 -$0.24 -0.002 USD
Mohit Industries Limited  MOHITIND.NS $31.02 0.38 USD
-1.02
$439.17M 5.31M USD $8.89K 107.49 USD $30.93 0.37 USD $31.47 0.38 USD $439.17M 5.31M USD 0 -$1.74 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.28 0.1 USD
0
$288.31M 3.49M USD $37K 447.6 USD $7.51 0.09 USD $8.28 0.1 USD $288.31M 3.49M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.57 0.18 USD
-2.54
$128.25M 1.55M USD $10.06K 121.71 USD $14.29 0.17 USD $15.48 0.19 USD $128.25M 1.55M USD 0 -$2 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.82 0.03 USD
+4.83
$113.17M 1.37M USD $5.44K 65.86 USD $2.82 0.03 USD $2.82 0.03 USD $113.17M 1.37M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
+1.54
$23.18M 280.46K USD $81.37K 984.48 USD $0.65 0.0078 USD $0.66 0.0079 USD $23.18M 280.46K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا