$2.72T
إجمالي القيمة السوقية
$198.32B
إجمالي حجم التداول
BTC 50.39%     ETH 16.54%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $38.15 0.46 USD
-5.8
$191.98B 2.32B USD $26.33M 318.54K USD $36.8 0.45 USD $38.3 0.46 USD $191.98B 2.32B USD 45.41 $0.84 0.01 USD
Swan Energy Limited  SWANENERGY.NS $598.2 7.24 USD
-0.28
$187.71B 2.27B USD $975.42K 11.8K USD $591.5 7.16 USD $608.4 7.36 USD $187.71B 2.27B USD 61.98 $9.65 0.12 USD
Alok Industries Limited  ALOKINDS.NS $26.65 0.32 USD
0
$132.52B 1.6B USD $5.2M 62.9K USD $26.35 0.32 USD $27.45 0.33 USD $132.52B 1.6B USD 0 -$1.71 -0.02 USD
Arvind Limited  ARVIND.NS $364.75 4.41 USD
-3.7
$95.43B 1.15B USD $321.02K 3.88K USD $363.3 4.4 USD $380 4.6 USD $95.43B 1.15B USD 28.34 $12.87 0.16 USD
Indo Count Industries Limited  ICIL.NS $395.25 4.78 USD
+2.03
$78.28B 947.07M USD $263.73K 3.19K USD $383.05 4.63 USD $399 4.83 USD $78.28B 947.07M USD 22.97 $17.2 0.21 USD
Jindal Worldwide Limited  JINDWORLD.NS $347.05 4.2 USD
-1.92
$69.59B 841.93M USD $32.69K 395.48 USD $345 4.17 USD $355.85 4.31 USD $69.59B 841.93M USD 94.05 $3.69 0.04 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $187.45 2.27 USD
+0.54
$38.71B 468.39M USD $6.17M 74.62K USD $183.05 2.21 USD $196.9 2.38 USD $38.71B 468.39M USD 1.46 $127.64 1.54 USD
Filatex India Limited  FILATEX.NS $56.25 0.68 USD
-0.62
$24.97B 302.06M USD $1M 12.12K USD $55.45 0.67 USD $56.9 0.69 USD $24.97B 302.06M USD 22.59 $2.49 0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $94.5 1.14 USD
+0.53
$7.9B 95.53M USD $1.52M 18.36K USD $92.6 1.12 USD $97.5 1.18 USD $7.9B 95.53M USD 36.48 $2.59 0.03 USD
Nandan Denim Limited  NDL.NS $38.25 0.46 USD
-2.3
$5.53B 66.93M USD $181.82K 2.2K USD $38.1 0.46 USD $39.3 0.48 USD $5.53B 66.93M USD 26.37 $1.45 0.02 USD
Ashima Limited  ASHIMASYN.NS $24.55 0.3 USD
+0.82
$4.71B 56.93M USD $1.83M 22.17K USD $23.85 0.29 USD $25.3 0.31 USD $4.71B 56.93M USD 0 -$0.28 -0.003 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.55 0.14 USD
-4.94
$3.16B 38.27M USD $1.11M 13.44K USD $11.55 0.14 USD $12.3 0.15 USD $3.16B 38.27M USD 0 -$1.52 -0.01 USD
Globe Textiles (India) Limited  GLOBE.NS $3.1 0.04 USD
-4.62
$571.98M 6.92M USD $1.53M 18.45K USD $3.1 0.04 USD $3.3 0.04 USD $571.98M 6.92M USD 11.07 $0.28 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.8 0.02 USD
+2.86
$532.68M 6.44M USD $1.09M 13.16K USD $1.7 0.02 USD $1.8 0.02 USD $532.68M 6.44M USD 36.00 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $1.2 0.01 USD
+4.35
$351.24M 4.25M USD $1.49M 18.07K USD $1.15 0.01 USD $1.2 0.01 USD $351.24M 4.25M USD 0 -$0.07 -0.0008 USD
Sumeet Industries Limited  SUMEETINDS.NS $2.5 0.03 USD
-3.85
$260.1M 3.15M USD $52.79K 638.63 USD $2.5 0.03 USD $2.5 0.03 USD $260.1M 3.15M USD 0 -$4.33 -0.05 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $2,257.25 27.31 USD
+0.96
$150.4B 1.82B USD $212.6K 2.57K USD $2,205 26.68 USD $2,278 27.56 USD $150.4B 1.82B USD 9.17 $246.12 2.98 USD
Vardhman Textiles Limited  VTL.NS $445.1 5.38 USD
-4.05
$128.86B 1.56B USD $198.88K 2.41K USD $445.1 5.38 USD $463.55 5.61 USD $128.86B 1.56B USD 20.03 $22.22 0.27 USD
Garware Technical Fibres Limited  GARFIBRES.NS $3,248.15 39.3 USD
+0.55
$64.67B 782.45M USD $7.64K 92.42 USD $3,201.3 38.73 USD $3,287.25 39.77 USD $64.67B 782.45M USD 33.42 $97.19 1.18 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,120.15 13.55 USD
-1.44
$28.37B 343.28M USD $53.74K 650.13 USD $1,110.1 13.43 USD $1,141.65 13.81 USD $28.37B 343.28M USD 70.85 $15.81 0.19 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $539.35 6.53 USD
+1.6
$23.73B 287.04M USD $74.1K 896.47 USD $523.25 6.33 USD $544.7 6.59 USD $23.73B 287.04M USD 20.86 $25.85 0.31 USD
Siyaram Silk Mills Limited  SIYSIL.NS $451.45 5.46 USD
-2
$20.48B 247.8M USD $41.94K 507.44 USD $450.5 5.45 USD $465 5.63 USD $20.48B 247.8M USD 10.29 $43.86 0.53 USD
Nitin Spinners Limited  NITINSPIN.NS $347.65 4.21 USD
-0.3
$19.54B 236.46M USD $159.02K 1.92K USD $340.85 4.12 USD $351.9 4.26 USD $19.54B 236.46M USD 14.86 $23.38 0.28 USD
Sangam (India) Limited  SANGAMIND.NS $387.15 4.68 USD
+0.12
$19.29B 233.38M USD $12.55K 151.8 USD $382 4.62 USD $390.25 4.72 USD $19.29B 233.38M USD 37.44 $10.34 0.13 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $137.6 1.66 USD
+1.59
$13.55B 163.9M USD $248.14K 3K USD $134.65 1.63 USD $139.9 1.69 USD $13.55B 163.9M USD 12.35 $11.14 0.13 USD
Century Enka Limited  CENTENKA.NS $572.1 6.92 USD
-5.52
$12.5B 151.26M USD $120.18K 1.45K USD $568.5 6.88 USD $603.85 7.31 USD $12.5B 151.26M USD 33.75 $16.95 0.21 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $42.3 0.51 USD
-3.53
$11.05B 133.63M USD $203.42K 2.46K USD $42 0.51 USD $43.8 0.53 USD $11.05B 133.63M USD 0 -$6.18 -0.07 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $263.9 3.19 USD
-1.84
$9.57B 115.72M USD $29.19K 353.15 USD $262 3.17 USD $269.3 3.26 USD $9.57B 115.72M USD 0 -$9.81 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $55.6 0.67 USD
-0.89
$9.11B 110.2M USD $88.42K 1.07K USD $55.3 0.67 USD $56.8 0.69 USD $9.11B 110.2M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,537.9 18.61 USD
-0.35
$8.8B 106.52M USD $4.81K 58.23 USD $1,530 18.51 USD $1,545.95 18.7 USD $8.8B 106.52M USD 13.53 $113.62 1.37 USD
RSWM Limited  RSWM.NS $180.75 2.19 USD
-0.25
$8.51B 103M USD $45.91K 555.46 USD $179.3 2.17 USD $182.9 2.21 USD $8.51B 103M USD 0 -$1.79 -0.02 USD
The Ruby Mills Limited  RUBYMILLS.NS $212.6 2.57 USD
-0.86
$7.12B 86.13M USD $111.82K 1.35K USD $210.35 2.54 USD $229 2.77 USD $7.12B 86.13M USD 18.03 $11.79 0.14 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $121 1.46 USD
-0.78
$5.26B 63.61M USD $26.31K 318.34 USD $120.8 1.46 USD $122.4 1.48 USD $5.26B 63.61M USD 83.44 $1.45 0.02 USD
Donear Industries Limited  DONEAR.NS $100.6 1.22 USD
-1.42
$5.24B 63.35M USD $71.93K 870.17 USD $100.2 1.21 USD $102.4 1.24 USD $5.24B 63.35M USD 19.12 $5.26 0.06 USD
Banswara Syntex Limited  BANSWRAS.NS $150 1.81 USD
-1.45
$5.17B 62.5M USD $61.39K 742.77 USD $148 1.79 USD $152.15 1.84 USD $5.17B 62.5M USD 9.18 $16.33 0.2 USD
AYM Syntex Limited  AYMSYNTEX.NS $89.25 1.08 USD
-2.51
$4.53B 54.78M USD $28.21K 341.34 USD $89 1.08 USD $92.9 1.12 USD $4.53B 54.78M USD 0 -$3.61 -0.04 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $55.85 0.68 USD
-1.59
$4.49B 54.3M USD $95.31K 1.15K USD $55.6 0.67 USD $57 0.69 USD $4.49B 54.3M USD 25.61 $2.18 0.03 USD
Precot Limited  PRECOT.NS $373.9 4.52 USD
-0.82
$4.49B 54.28M USD $2.52K 30.44 USD $359 4.34 USD $379.9 4.6 USD $4.49B 54.28M USD 0 -$3.54 -0.04 USD
Orbit Exports Limited  ORBTEXP.NS $160.5 1.94 USD
-2.28
$4.25B 51.47M USD $18.85K 228.07 USD $160 1.94 USD $162.9 1.97 USD $4.25B 51.47M USD 12.74 $12.59 0.15 USD
DCM Nouvelle Limited  DCMNVL.NS $202.4 2.45 USD
+0.4
$3.78B 45.74M USD $24.5K 296.36 USD $198.9 2.41 USD $206.75 2.5 USD $3.78B 45.74M USD 0 -$3.6 -0.04 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $50.1 0.61 USD
-0.4
$3.25B 39.3M USD $67.82K 820.51 USD $49.5 0.6 USD $51 0.62 USD $3.25B 39.3M USD 0 -$2.99 -0.03 USD
Ginni Filaments Limited  GINNIFILA.NS $35.85 0.43 USD
-2.45
$3.09B 37.37M USD $177.75K 2.15K USD $35.55 0.43 USD $38 0.46 USD $3.09B 37.37M USD 0 -$4.54 -0.05 USD
Maral Overseas Limited  MARALOVER.NS $73.1 0.88 USD
-1.88
$3.06B 36.98M USD $20.73K 250.77 USD $72.55 0.88 USD $76.8 0.93 USD $3.06B 36.98M USD 0 -$2.35 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $140.65 1.7 USD
+1.99
$2.49B 30.07M USD $17.09K 206.8 USD $140.65 1.7 USD $140.65 1.7 USD $2.49B 30.07M USD 25.43 $5.53 0.07 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $239 2.89 USD
+1.9
$2.47B 29.83M USD $11.14K 134.76 USD $239 2.89 USD $239.2 2.89 USD $2.47B 29.83M USD 19.94 $11.98 0.14 USD
T.T. Limited  TTL.NS $110.45 1.34 USD
-0.32
$2.37B 28.73M USD $27.63K 334.25 USD $109.25 1.32 USD $111.8 1.35 USD $2.37B 28.73M USD 0 -$2.2 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $69.85 0.85 USD
+0.58
$2.31B 28M USD $5.44K 65.8 USD $68.55 0.83 USD $70 0.85 USD $2.31B 28M USD 0 -$64.43 -0.7 USD
Shiva Texyarn Limited  SHIVATEX.NS $160.7 1.94 USD
+5
$2.09B 25.26M USD $6.38K 77.15 USD $152 1.84 USD $160.7 1.94 USD $2.09B 25.26M USD 0 -$7.5 -0.09 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $91.9 1.11 USD
-1.24
$1.93B 23.29M USD $6.85K 82.83 USD $91.55 1.11 USD $94.9 1.15 USD $1.93B 23.29M USD 24.97 $3.68 0.04 USD
Weizmann Limited  WEIZMANIND.NS $120.9 1.46 USD
-0.62
$1.92B 23.2M USD $5.86K 70.9 USD $120 1.45 USD $123.95 1.5 USD $1.92B 23.2M USD 23.20 $5.21 0.06 USD
BSL Limited  BSL.NS $178.55 2.16 USD
-1.68
$1.84B 22.23M USD $29.71K 359.42 USD $164.9 2 USD $180 2.18 USD $1.84B 22.23M USD 14.69 $12.15 0.15 USD
Standard Industries Limited  SIL.NS $26.3 0.32 USD
+4.37
$1.69B 20.47M USD $718.43K 8.69K USD $24.3 0.29 USD $27.35 0.33 USD $1.69B 20.47M USD 0 -$2.44 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $275.45 3.33 USD
-2.18
$1.65B 19.92M USD $3.65K 44.17 USD $273.75 3.31 USD $281.9 3.41 USD $1.65B 19.92M USD 23.78 $11.58 0.14 USD
Salona Cotspin Limited  SALONA.NS $305.2 3.69 USD
-0.03
$1.61B 19.44M USD $5.84K 70.59 USD $297.55 3.6 USD $308.95 3.74 USD $1.61B 19.44M USD 19.18 $15.91 0.19 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $147.8 1.79 USD
-1.14
$1.53B 18.56M USD $10.01K 121.13 USD $147 1.78 USD $151.1 1.83 USD $1.53B 18.56M USD 43.21 $3.42 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $71.15 0.86 USD
-0.07
$1.34B 16.25M USD $14.47K 175 USD $70.25 0.85 USD $72.8 0.88 USD $1.34B 16.25M USD 37.05 $1.92 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.25 0.51 USD
-2.31
$1.25B 15.07M USD $16.38K 198.17 USD $42.1 0.51 USD $44.4 0.54 USD $1.25B 15.07M USD 51.52 $0.82 0.009 USD
Damodar Industries Limited  DAMODARIND.NS $50.7 0.61 USD
+3.26
$1.21B 14.62M USD $37.2K 450.06 USD $49.9 0.6 USD $52.4 0.63 USD $1.21B 14.62M USD 41.90 $1.21 0.01 USD
Soma Textiles & Industries Limited  SOMATEX.NS $34.55 0.42 USD
+4.86
$1.14B 13.81M USD $34.25K 414.37 USD $32.2 0.39 USD $34.55 0.42 USD $1.14B 13.81M USD 0 -$0.18 -0.002 USD
Shekhawati Poly-Yarn Limited  SPYL.NS $3.25 0.04 USD
+1.56
$1.13B 13.73M USD $377.5K 4.57K USD $3.25 0.04 USD $3.25 0.04 USD $1.13B 13.73M USD 0.72 $4.47 0.05 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.95 0.4 USD
+1.85
$1.03B 12.42M USD $4.05K 49.02 USD $32 0.39 USD $33 0.4 USD $1.03B 12.42M USD 0 -$49.07 -0.5 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $31 0.38 USD
+0.81
$968.73M 11.72M USD $27.88K 337.33 USD $30.1 0.36 USD $31.4 0.38 USD $968.73M 11.72M USD 7.34 $4.22 0.05 USD
Zenith Exports Limited  ZENITHEXPO.NS $176.8 2.14 USD
-3.55
$967.17M 11.7M USD $1.84K 22.31 USD $171.05 2.07 USD $183 2.21 USD $967.17M 11.7M USD 47.14 $3.75 0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $99.5 1.2 USD
+2.68
$860.29M 10.41M USD $55.37K 669.93 USD $97 1.17 USD $100.7 1.22 USD $860.29M 10.41M USD 0 -$6.47 -0.07 USD
SVP Global Textiles Limited  SVPGLOB.NS $6.5 0.08 USD
-2.99
$824.74M 9.98M USD $127.53K 1.54K USD $6.4 0.08 USD $6.7 0.08 USD $824.74M 9.98M USD 0 -$34.61 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $16.1 0.19 USD
-5.01
$653.55M 7.91M USD $27.25K 329.63 USD $16.1 0.19 USD $16.1 0.19 USD $653.55M 7.91M USD 0 -$44.93 -0.5 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $25.75 0.31 USD
-0.58
$604.8M 7.32M USD $35.54K 429.94 USD $25.25 0.31 USD $26.2 0.32 USD $604.8M 7.32M USD 0 -$23.3 -0.2 USD
Laxmi Cotspin Limited  LAXMICOT.NS $32.95 0.4 USD
-2.95
$565.02M 6.84M USD $129.48K 1.57K USD $32.65 0.4 USD $34.9 0.42 USD $565.02M 6.84M USD 0 -$4.79 -0.05 USD
STL Global Limited  SGL.NS $15.55 0.19 USD
+0.32
$431.43M 5.22M USD $29.45K 356.24 USD $15.4 0.19 USD $15.8 0.19 USD $431.43M 5.22M USD 0 -$0.66 -0.007 USD
Super Spinning Mills Limited  SUPERSPIN.NS $7.6 0.09 USD
+4.83
$427.02M 5.17M USD $23.26K 281.4 USD $7.6 0.09 USD $7.6 0.09 USD $427.02M 5.17M USD 0 -$1.26 -0.01 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $21.9 0.26 USD
+0.46
$310.34M 3.75M USD $17.01K 205.74 USD $21.6 0.26 USD $23.35 0.28 USD $310.34M 3.75M USD 0 -$1.93 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $3.9 0.05 USD
-1.27
$156.74M 1.9M USD $62.92K 761.22 USD $3.9 0.05 USD $3.9 0.05 USD $156.74M 1.9M USD 0 -$15.42 -0.1 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $12.65 0.15 USD
-4.89
$110.69M 1.34M USD $5.53K 66.93 USD $12.65 0.15 USD $13.3 0.16 USD $110.69M 1.34M USD 0 -$2.15 -0.02 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $13.14K 159.01 USD $4.2 0.05 USD $4.6 0.06 USD $67.65M 818.48K USD 0 -$0.74 -0.008 USD
Gangotri Textiles Limited  GANGOTRI.NS $1.3 0.02 USD
-3.7
$42.4M 512.96K USD $4.37K 52.83 USD $1.3 0.02 USD $1.35 0.02 USD $42.4M 512.96K USD 0 -$0.26 -0.003 USD
Rajvir Industries Limited  RAJVIR.NS $6 0.07 USD
0
$24.05M 290.95K USD $94 1.14 USD $6 0.07 USD $6 0.07 USD $24.05M 290.95K USD 0 -$80.46 -0.9 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا