$3.41T
إجمالي القيمة السوقية
$82.73B
إجمالي حجم التداول
BTC 63.10%     ETH 8.92%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $31.24 0.38 USD
+1.33
$158.71B 1.92B USD $8.12M 98.18K USD $30.76 0.37 USD $31.48 0.38 USD $158.71B 1.92B USD 42.79 $0.73 0.008 USD
Swan Energy Limited  SWANENERGY.NS $446.3 5.4 USD
+1.11
$139.9B 1.69B USD $1.4M 16.98K USD $440.8 5.33 USD $452.1 5.47 USD $139.9B 1.69B USD 15.48 $28.82 0.35 USD
Alok Industries Limited  ALOKINDS.NS $20.14 0.24 USD
-0.44
$100B 1.21B USD $5.25M 63.51K USD $20.02 0.24 USD $20.4 0.25 USD $100B 1.21B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $349.95 4.23 USD
+0.42
$91.62B 1.11B USD $167.16K 2.02K USD $347.05 4.2 USD $353 4.27 USD $91.62B 1.11B USD 25.94 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $290.3 3.51 USD
0
$57.5B 695.59M USD $186.34K 2.25K USD $286.3 3.46 USD $296.7 3.59 USD $57.5B 695.59M USD 23.37 $12.42 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $49.3 0.6 USD
-2.61
$49.43B 598M USD $2.93M 35.41K USD $49.1 0.59 USD $51.39 0.62 USD $49.43B 598M USD 64.86 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $712.9 8.62 USD
-1.59
$47.52B 574.87M USD $1.63M 19.77K USD $700.75 8.48 USD $724.9 8.77 USD $47.52B 574.87M USD 99.42 $7.17 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $167.56 2.03 USD
+0.26
$34.61B 418.69M USD $703.29K 8.51K USD $166.1 2.01 USD $169.67 2.05 USD $34.61B 418.69M USD 7.06 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $58.66 0.71 USD
-1.66
$26.09B 315.63M USD $1.7M 20.59K USD $57.95 0.7 USD $60.02 0.73 USD $26.09B 315.63M USD 19.48 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $158.69 1.92 USD
+1.15
$19.96B 241.52M USD $363.33K 4.4K USD $156.13 1.89 USD $159.49 1.93 USD $19.96B 241.52M USD 23.26 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $48.03 0.58 USD
-1.44
$12.67B 153.29M USD $165.58K 2K USD $47.56 0.58 USD $48.97 0.59 USD $12.67B 153.29M USD 960.60 $0.05 0.0006 USD
Ashima Limited  ASHIMASYN.NS $28.85 0.35 USD
-1.06
$5.57B 67.4M USD $39.77K 481.16 USD $28.5 0.34 USD $29.7 0.36 USD $5.57B 67.4M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.96 0.14 USD
+0.59
$5.49B 66.46M USD $285.43K 3.45K USD $11.86 0.14 USD $12.1 0.15 USD $5.49B 66.46M USD 26.57 $0.45 0.005 USD
Nandan Denim Limited  NDL.NS $3.8 0.05 USD
-0.26
$5.49B 66.44M USD $1.91M 23.12K USD $3.78 0.05 USD $3.83 0.05 USD $5.49B 66.44M USD 1.63 $2.32 0.03 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.55 0.03 USD
-1.54
$882.7M 10.68M USD $1.26M 15.25K USD $2.5 0.03 USD $2.63 0.03 USD $882.7M 10.68M USD 8.49 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.73 0.02 USD
+0.58
$767.95M 9.29M USD $1.39M 16.81K USD $1.65 0.02 USD $1.75 0.02 USD $767.95M 9.29M USD 34.60 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.NS $500.35 6.05 USD
+0.29
$144.69B 1.75B USD $96.21K 1.16K USD $495.05 5.99 USD $503.75 6.09 USD $144.69B 1.75B USD 15.89 $31.48 0.38 USD
Garware Technical Fibres Limited  GARFIBRES.NS $906.5 10.97 USD
+0.53
$89.98B 1.09B USD $46.13K 558.13 USD $902.05 10.91 USD $919.8 11.13 USD $89.98B 1.09B USD 38.82 $23.35 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,537.8 18.6 USD
+0.9
$39.14B 473.55M USD $67.94K 821.9 USD $1,527 18.47 USD $1,575 19.05 USD $39.14B 473.55M USD 37.79 $40.69 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $713.75 8.64 USD
+1.06
$32.38B 391.78M USD $103.88K 1.26K USD $708 8.57 USD $722.45 8.74 USD $32.38B 391.78M USD 16.43 $43.43 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $571.95 6.92 USD
+1.19
$24.85B 300.68M USD $54.48K 659.06 USD $563 6.81 USD $577.15 6.98 USD $24.85B 300.68M USD 16.72 $34.2 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $453.8 5.49 USD
-1.1
$22.6B 273.45M USD $42.43K 513.27 USD $445.4 5.39 USD $458.5 5.55 USD $22.6B 273.45M USD 71.69 $6.33 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $393.25 4.76 USD
+1.01
$22.11B 267.48M USD $50.41K 609.89 USD $390 4.72 USD $397 4.8 USD $22.11B 267.48M USD 12.61 $31.18 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $236.5 2.86 USD
-0.73
$13.85B 167.62M USD $10.16K 122.92 USD $234.06 2.83 USD $240 2.9 USD $13.85B 167.62M USD 111.55 $2.12 0.03 USD
Century Enka Limited  CENTENKA.NS $517.55 6.26 USD
+0.22
$11.32B 136.9M USD $14.86K 179.72 USD $510.25 6.17 USD $520 6.29 USD $11.32B 136.9M USD 17.01 $30.42 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $104.95 1.27 USD
+10
$10.88B 131.6M USD $6.09K 73.7 USD $104.95 1.27 USD $104.95 1.27 USD $10.88B 131.6M USD 8.21 $12.78 0.15 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $281.8 3.41 USD
-1.23
$10.17B 123.02M USD $28.98K 350.57 USD $277.9 3.36 USD $287.85 3.48 USD $10.17B 123.02M USD 91.49 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $120.02 1.45 USD
+4.34
$10.07B 121.85M USD $426.35K 5.16K USD $114 1.38 USD $120.78 1.46 USD $10.07B 121.85M USD 16.06 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,580 19.12 USD
+0.03
$9.05B 109.53M USD $6.24K 75.48 USD $1,572.1 19.02 USD $1,599.8 19.35 USD $9.05B 109.53M USD 13.75 $114.83 1.39 USD
RSWM Limited  RSWM.NS $178.93 2.16 USD
-0.07
$8.43B 101.96M USD $16.5K 199.63 USD $177 2.14 USD $181 2.19 USD $8.43B 101.96M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $247.56 3 USD
+0.81
$8.28B 100.15M USD $27.82K 336.56 USD $244.93 2.96 USD $253.3 3.06 USD $8.28B 100.15M USD 19.56 $12.65 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $42.06 0.51 USD
-2.19
$6.89B 83.37M USD $28.16K 340.63 USD $41.65 0.5 USD $43 0.52 USD $6.89B 83.37M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $550.45 6.66 USD
+0.36
$6.61B 79.91M USD $7.16K 86.59 USD $543.85 6.58 USD $552.5 6.68 USD $6.61B 79.91M USD 15.95 $34.51 0.42 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $395.65 4.79 USD
-1.41
$5.8B 70.22M USD $205.99K 2.49K USD $382 4.62 USD $408 4.94 USD $5.8B 70.22M USD 34.10 $11.6 0.14 USD
Orbit Exports Limited  ORBTEXP.NS $216.66 2.62 USD
+4.56
$5.77B 69.75M USD $36.26K 438.65 USD $200.01 2.42 USD $217.58 2.63 USD $5.77B 69.75M USD 14.72 $14.71 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $132.06 1.6 USD
-0.77
$5.71B 69.03M USD $8.27K 100.03 USD $132 1.6 USD $136.4 1.65 USD $5.71B 69.03M USD 30.78 $4.29 0.05 USD
Donear Industries Limited  DONEAR.NS $108.09 1.31 USD
-0.24
$5.62B 68M USD $54.75K 662.36 USD $107.72 1.3 USD $110.37 1.34 USD $5.62B 68M USD 17.63 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $159.67 1.93 USD
-1.07
$5.47B 66.13M USD $130.88K 1.58K USD $157.56 1.91 USD $165.49 2 USD $5.47B 66.13M USD 24.67 $6.47 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $21.62 0.26 USD
+2.42
$4.96B 60.03M USD $456.49K 5.52K USD $20.91 0.25 USD $21.9 0.26 USD $4.96B 60.03M USD 27.36 $0.79 0.009 USD
Ginni Filaments Limited  GINNIFILA.NS $46.42 0.56 USD
+2
$3.98B 48.1M USD $54.85K 663.57 USD $45.51 0.55 USD $46.42 0.56 USD $3.98B 48.1M USD 94.73 $0.49 0.005 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $47.42 0.57 USD
-2.63
$3.91B 47.35M USD $38.14K 461.44 USD $47.07 0.57 USD $49.51 0.6 USD $3.91B 47.35M USD 33.16 $1.43 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $151 1.83 USD
+1
$3.89B 47.07M USD $13.61K 164.61 USD $150 1.81 USD $151.9 1.84 USD $3.89B 47.07M USD 19.13 $7.89 0.1 USD
DCM Nouvelle Limited  DCMNVL.NS $179.71 2.17 USD
+0.59
$3.36B 40.61M USD $18.55K 224.4 USD $176.49 2.14 USD $181.25 2.19 USD $3.36B 40.61M USD 37.67 $4.77 0.06 USD
T.T. Limited  TTL.NS $13.92 0.17 USD
-2.51
$3.21B 38.85M USD $291.65K 3.53K USD $13.92 0.17 USD $14.41 0.17 USD $3.21B 38.85M USD 77.33 $0.18 0.002 USD
Maral Overseas Limited  MARALOVER.NS $75.89 0.92 USD
+0.44
$3.15B 38.11M USD $6.94K 83.95 USD $75.11 0.91 USD $76.19 0.92 USD $3.15B 38.11M USD 0 -$5.83 -0.07 USD
Shiva Texyarn Limited  SHIVATEX.NS $210.65 2.55 USD
+2.41
$2.73B 33.04M USD $19.61K 237.27 USD $206.6 2.5 USD $217.05 2.63 USD $2.73B 33.04M USD 22.60 $9.32 0.11 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.61 0.41 USD
-0.5
$2.69B 32.5M USD $282.72K 3.42K USD $32.96 0.4 USD $34.18 0.41 USD $2.69B 32.5M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $323.35 3.91 USD
+2.54
$1.93B 23.39M USD $21.5K 260.07 USD $308.8 3.74 USD $327.05 3.96 USD $1.93B 23.39M USD 2.09 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.NS $120.56 1.46 USD
-1.36
$1.87B 22.6M USD $2.63K 31.77 USD $120.15 1.45 USD $126 1.52 USD $1.87B 22.6M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $103.25 1.25 USD
-0.69
$1.82B 22.07M USD $8.81K 106.6 USD $102.84 1.24 USD $106 1.28 USD $1.82B 22.07M USD 14.18 $7.28 0.09 USD
BSL Limited  BSL.NS $174.67 2.11 USD
+5
$1.8B 21.75M USD $8.35K 101.07 USD $174.67 2.11 USD $174.67 2.11 USD $1.8B 21.75M USD 21.99 $7.94 0.1 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.46 0.55 USD
+1.59
$1.51B 18.24M USD $53.93K 652.44 USD $44.18 0.53 USD $45.98 0.56 USD $1.51B 18.24M USD 2.16 $20.98 0.25 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $77.54 0.94 USD
+9.77
$1.46B 17.69M USD $456.38K 5.52K USD $71.41 0.86 USD $82.4 1 USD $1.46B 17.69M USD 40.17 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $137.8 1.67 USD
<0.01
$1.43B 17.3M USD $10.73K 129.83 USD $136 1.65 USD $141.3 1.71 USD $1.43B 17.3M USD 20.91 $6.59 0.08 USD
Salona Cotspin Limited  SALONA.NS $258.15 3.12 USD
+0.58
$1.36B 16.44M USD $102 1.23 USD $252.05 3.05 USD $261.2 3.16 USD $1.36B 16.44M USD 43.38 $5.95 0.07 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.98 0.52 USD
-0.07
$1.33B 16.04M USD $12.22K 147.84 USD $42.52 0.51 USD $43.97 0.53 USD $1.33B 16.04M USD 29.43 $1.46 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $241.03 2.92 USD
+0.39
$1.3B 15.74M USD $453 5.48 USD $235.4 2.85 USD $245 2.96 USD $1.3B 15.74M USD 76.03 $3.17 0.04 USD
Standard Industries Limited  SIL.NS $19.42 0.23 USD
-0.1
$1.25B 15.11M USD $15.79K 191.04 USD $19.37 0.23 USD $19.77 0.24 USD $1.25B 15.11M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.86 0.42 USD
-2.02
$1.2B 14.5M USD $1.96K 23.75 USD $34.86 0.42 USD $35.58 0.43 USD $1.2B 14.5M USD 0.50 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.9 0.42 USD
-0.57
$1.16B 14.09M USD $1.77K 21.46 USD $34.5 0.42 USD $35.5 0.43 USD $1.16B 14.09M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.52 0.35 USD
+0.85
$894.06M 10.82M USD $4.64K 56.17 USD $28.06 0.34 USD $29.18 0.35 USD $894.06M 10.82M USD 28.23 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $38.11 0.46 USD
+0.21
$890.06M 10.77M USD $23.36K 282.67 USD $37.4 0.45 USD $38.94 0.47 USD $890.06M 10.77M USD 16.42 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.77 0.95 USD
+1.1
$686.31M 8.3M USD $8.15K 98.54 USD $78 0.94 USD $80.4 0.97 USD $686.31M 8.3M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $11.03 0.13 USD
+2.32
$613.97M 7.43M USD $56.35K 681.72 USD $10.8 0.13 USD $11.2 0.14 USD $613.97M 7.43M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.28 0.34 USD
-0.7
$484.94M 5.87M USD $14.96K 181.02 USD $28.15 0.34 USD $28.95 0.35 USD $484.94M 5.87M USD 0 -$2.81 -0.03 USD
STL Global Limited  SGL.NS $16.02 0.19 USD
+2.17
$447.76M 5.42M USD $20.86K 252.36 USD $15.25 0.18 USD $16.4 0.2 USD $447.76M 5.42M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.36 0.04 USD
-0.3
$425.04M 5.14M USD $151.66K 1.83K USD $3.2 0.04 USD $3.45 0.04 USD $425.04M 5.14M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.NS $28.81 0.35 USD
+1.44
$414.49M 5.01M USD $14.4K 174.23 USD $27.02 0.33 USD $29 0.35 USD $414.49M 5.01M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.83 0.09 USD
0
$272.64M 3.3M USD $210 2.54 USD $7.83 0.09 USD $7.83 0.09 USD $272.64M 3.3M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
+1.18
$251.72M 3.05M USD $854.2K 10.33K USD $0.8399 0.01 USD $0.91 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.35 0.17 USD
-2.58
$127.18M 1.54M USD $364 4.4 USD $14.34 0.17 USD $14.89 0.18 USD $127.18M 1.54M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.55 0.03 USD
0
$104.43M 1.26M USD $1.66K 20.08 USD $2.55 0.03 USD $2.6 0.03 USD $104.43M 1.26M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
0
$21.85M 264.37K USD $16.37K 198.1 USD $0.6199 0.0075 USD $0.67 0.0081 USD $21.85M 264.37K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا