Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $27.89 0.34 USD
-4.49
$148.29B 1.79B USD $15.86M 191.86K USD $27.6 0.33 USD $29.17 0.35 USD $148.29B 1.79B USD 48.08 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $464.7 5.62 USD
-4.66
$140.76B 1.7B USD $340.64K 4.12K USD $461.25 5.58 USD $492.15 5.95 USD $140.76B 1.7B USD 15.62 $29.74 0.36 USD
Swan Energy Limited  SWANENERGY.NS $415.1 5.02 USD
-4.59
$136.37B 1.65B USD $2.41M 29.18K USD $405.4 4.9 USD $436 5.27 USD $136.37B 1.65B USD 13.21 $31.42 0.38 USD
Arvind Limited  ARVIND.NS $387.75 4.69 USD
-0.87
$102.53B 1.24B USD $675.94K 8.18K USD $378.65 4.58 USD $395.6 4.79 USD $102.53B 1.24B USD 33.65 $11.52 0.14 USD
Alok Industries Limited  ALOKINDS.NS $17.35 0.21 USD
-5.86
$91.66B 1.11B USD $15.52M 187.81K USD $17.2 0.21 USD $18.5 0.22 USD $91.66B 1.11B USD 0 -$1.64 -0.01 USD
Jindal Worldwide Limited  JINDWORLD.NS $66.19 0.8 USD
-4.64
$69.81B 844.6M USD $466.81K 5.65K USD $65.3 0.79 USD $69.95 0.85 USD $69.81B 844.6M USD 80.71 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $299.9 3.63 USD
-3.85
$61.63B 745.68M USD $850.34K 10.29K USD $289.05 3.5 USD $311.9 3.77 USD $61.63B 745.68M USD 18.18 $16.49 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $134.55 1.63 USD
-3.1
$28.68B 346.95M USD $968.53K 11.72K USD $132.2 1.6 USD $139.97 1.69 USD $28.68B 346.95M USD 5.09 $26.39 0.32 USD
Filatex India Limited  FILATEX.NS $43.11 0.52 USD
-4.67
$20.07B 242.77M USD $2.35M 28.47K USD $42.82 0.52 USD $45.49 0.55 USD $20.07B 242.77M USD 15.02 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $146.9 1.78 USD
-4.99
$19.45B 235.34M USD $1.33M 16.11K USD $145.02 1.75 USD $155.07 1.88 USD $19.45B 235.34M USD 20.45 $7.18 0.09 USD
Ashima Limited  ASHIMASYN.NS $30.02 0.36 USD
-0.46
$5.78B 69.96M USD $1.12M 13.6K USD $27.53 0.33 USD $30.45 0.37 USD $5.78B 69.96M USD 6.32 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $3.72 0.05 USD
-3.63
$5.58B 67.49M USD $3.91M 47.25K USD $3.67 0.04 USD $3.89 0.05 USD $5.58B 67.49M USD 5.63 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.58 0.03 USD
-1.15
$903.46M 10.93M USD $846.99K 10.25K USD $2.5 0.03 USD $2.68 0.03 USD $903.46M 10.93M USD 6.61 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.68 0.02 USD
-4.55
$781.27M 9.45M USD $1.69M 20.43K USD $1.67 0.02 USD $1.78 0.02 USD $781.27M 9.45M USD 84.00 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $1,500.6 18.15 USD
-2.4
$102.32B 1.24B USD $366.56K 4.43K USD $1,487 17.99 USD $1,539.7 18.63 USD $102.32B 1.24B USD 5.81 $257.95 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.NS $856.9 10.37 USD
-3.2
$87.89B 1.06B USD $54.9K 664.22 USD $848.55 10.27 USD $895.1 10.83 USD $87.89B 1.06B USD 37.32 $22.96 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,584 19.16 USD
-2.66
$41.43B 501.2M USD $82.06K 992.75 USD $1,562.5 18.9 USD $1,664.9 20.14 USD $41.43B 501.2M USD 38.75 $40.87 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $707.95 8.57 USD
-3.63
$33.19B 401.52M USD $146.09K 1.77K USD $684 8.28 USD $738 8.93 USD $33.19B 401.52M USD 16.66 $42.48 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $478.8 5.79 USD
-4.79
$21.87B 264.56M USD $50.64K 612.68 USD $476 5.76 USD $507.3 6.14 USD $21.87B 264.56M USD 14.97 $31.98 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $365.75 4.42 USD
-2.79
$21.23B 256.83M USD $122.61K 1.48K USD $357.65 4.33 USD $377 4.56 USD $21.23B 256.83M USD 12.22 $29.92 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $402.25 4.87 USD
-4.69
$21.03B 254.41M USD $30.91K 373.96 USD $400 4.84 USD $424.6 5.14 USD $21.03B 254.41M USD 54.06 $7.44 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $203.17 2.46 USD
-4.25
$12.41B 150.13M USD $42.98K 519.95 USD $201.6 2.44 USD $212.14 2.57 USD $12.41B 150.13M USD 32.98 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $516.1 6.24 USD
-4.3
$11.79B 142.69M USD $35.59K 430.56 USD $510.1 6.17 USD $540.1 6.53 USD $11.79B 142.69M USD 14.10 $36.59 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $36.37 0.44 USD
-2.7
$9.8B 118.59M USD $52.77K 638.43 USD $35.4 0.43 USD $37.36 0.45 USD $9.8B 118.59M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $222.52 2.69 USD
-3.07
$8.23B 99.59M USD $19.14K 231.54 USD $219.88 2.66 USD $232 2.81 USD $8.23B 99.59M USD 0 -$2.56 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $96.04 1.16 USD
-1.44
$8.09B 97.93M USD $381.27K 4.61K USD $93.11 1.13 USD $101.05 1.22 USD $8.09B 97.93M USD 13.12 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,365.4 16.52 USD
-2.05
$7.98B 96.52M USD $8.26K 99.91 USD $1,350 16.33 USD $1,401.3 16.95 USD $7.98B 96.52M USD 11.84 $115.24 1.39 USD
RSWM Limited  RSWM.NS $152.15 1.84 USD
-4.26
$7.49B 90.56M USD $47.04K 569.09 USD $149.42 1.81 USD $159.78 1.93 USD $7.49B 90.56M USD 0 -$1.23 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $196.33 2.38 USD
-5.26
$6.94B 83.93M USD $42.22K 510.78 USD $194 2.35 USD $207.99 2.52 USD $6.94B 83.93M USD 15.48 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.07 0.46 USD
-4.39
$6.67B 80.65M USD $18.29K 221.27 USD $37.85 0.46 USD $39.5 0.48 USD $6.67B 80.65M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $108.43 1.31 USD
-5.19
$5.94B 71.88M USD $157.95K 1.91K USD $107.2 1.3 USD $114.77 1.39 USD $5.94B 71.88M USD 12.22 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.1 0.15 USD
-5.02
$5.86B 70.9M USD $436.58K 5.28K USD $12.1 0.15 USD $12.84 0.16 USD $5.86B 70.9M USD 1.08 $11.12 0.13 USD
Precot Limited  PRECOT.NS $416.05 5.03 USD
-3.59
$5.18B 62.65M USD $16.89K 204.37 USD $378.25 4.58 USD $439.95 5.32 USD $5.18B 62.65M USD 12.09 $34.41 0.42 USD
Banswara Syntex Limited  BANSWRAS.NS $131.02 1.59 USD
-2.08
$4.59B 55.52M USD $30.54K 369.52 USD $129 1.56 USD $135.99 1.65 USD $4.59B 55.52M USD 18.12 $7.23 0.09 USD
Orbit Exports Limited  ORBTEXP.NS $168.55 2.04 USD
-1.31
$4.52B 54.68M USD $6.88K 83.21 USD $166.19 2.01 USD $172.68 2.09 USD $4.52B 54.68M USD 11.79 $14.29 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $97.58 1.18 USD
-4.85
$4.43B 53.57M USD $37.41K 452.61 USD $97.11 1.17 USD $104.12 1.26 USD $4.43B 53.57M USD 19.79 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $332.95 4.03 USD
+1.99
$4.22B 51.01M USD $16.86K 203.94 USD $320 3.87 USD $332.95 4.03 USD $4.22B 51.01M USD 15.57 $21.38 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $168.91 2.04 USD
+1.7
$3.88B 46.9M USD $70.86K 857.32 USD $167.05 2.02 USD $174 2.11 USD $3.88B 46.9M USD 28.72 $5.88 0.07 USD
DCM Nouvelle Limited  DCMNVL.NS $173.35 2.1 USD
-3.26
$3.68B 44.52M USD $11.01K 133.23 USD $171.1 2.07 USD $183.9 2.22 USD $3.68B 44.52M USD 43.99 $3.94 0.05 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.13 0.52 USD
-2.82
$3.57B 43.15M USD $34.21K 413.87 USD $42.39 0.51 USD $44.63 0.54 USD $3.57B 43.15M USD 22.82 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $143.79 1.74 USD
+0.08
$3.39B 40.97M USD $24.36K 294.7 USD $142.5 1.72 USD $148 1.79 USD $3.39B 40.97M USD 19.35 $7.43 0.09 USD
T.T. Limited  TTL.NS $13.8 0.17 USD
+1.17
$3.1B 37.56M USD $126.24K 1.53K USD $13.19 0.16 USD $13.95 0.17 USD $3.1B 37.56M USD 20.59 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $69.09 0.84 USD
-4
$3.01B 36.46M USD $10.48K 126.8 USD $68.15 0.82 USD $71.29 0.86 USD $3.01B 36.46M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $195.62 2.37 USD
+2.04
$2.54B 30.68M USD $15.37K 185.96 USD $190.23 2.3 USD $197.95 2.39 USD $2.54B 30.68M USD 23.04 $8.49 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.17 0.43 USD
-4.17
$2.37B 28.63M USD $298.99K 3.62K USD $34.76 0.42 USD $37.5 0.45 USD $2.37B 28.63M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.NS $24.81 0.3 USD
-4.17
$2.21B 26.78M USD $92.82K 1.12K USD $24.1 0.29 USD $26.48 0.32 USD $2.21B 26.78M USD 0 -$2.85 -0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $116.08 1.4 USD
-4.81
$2.15B 26.07M USD $30.86K 373.33 USD $114.61 1.39 USD $123.35 1.49 USD $2.15B 26.07M USD 13.86 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $108.62 1.31 USD
-7.19
$1.82B 22.06M USD $17.57K 212.51 USD $106.68 1.29 USD $117.07 1.42 USD $1.82B 22.06M USD 24.85 $4.37 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $305.43 3.7 USD
+2.15
$1.81B 21.95M USD $37.23K 450.45 USD $298.73 3.61 USD $317 3.84 USD $1.81B 21.95M USD 2.39 $127.67 1.54 USD
BSL Limited  BSL.NS $156.23 1.89 USD
-3.55
$1.67B 20.23M USD $11.42K 138.14 USD $155 1.88 USD $161.98 1.96 USD $1.67B 20.23M USD 15.48 $10.09 0.12 USD
Zenith Exports Limited  ZENITHEXPO.NS $286.4 3.46 USD
-5
$1.62B 19.54M USD $7K 84.68 USD $286.4 3.46 USD $315.99 3.82 USD $1.62B 19.54M USD 0 -$3.15 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.NS $42.61 0.52 USD
-6.58
$1.52B 18.34M USD $65.67K 794.51 USD $42 0.51 USD $46.8 0.57 USD $1.52B 18.34M USD 1.59 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $140.65 1.7 USD
-1.03
$1.47B 17.81M USD $23.86K 288.7 USD $135.02 1.63 USD $144.43 1.75 USD $1.47B 17.81M USD 18.17 $7.74 0.09 USD
Salona Cotspin Limited  SALONA.NS $257.97 3.12 USD
-1.14
$1.42B 17.19M USD $877 10.61 USD $247 2.99 USD $261 3.16 USD $1.42B 17.19M USD 19.92 $12.95 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.28 0.54 USD
-3.36
$1.42B 17.13M USD $16.46K 199.14 USD $43.85 0.53 USD $45.78 0.55 USD $1.42B 17.13M USD 22.14 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $42.14 0.51 USD
+4.98
$1.4B 16.89M USD $18.6K 225.04 USD $42.14 0.51 USD $42.14 0.51 USD $1.4B 16.89M USD 0 -$39.89 -0.4 USD
Standard Industries Limited  SIL.NS $20.25 0.24 USD
-3.11
$1.34B 16.26M USD $39.71K 480.41 USD $19.7 0.24 USD $21.2 0.26 USD $1.34B 16.26M USD 144.64 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $61.6 0.75 USD
-5.01
$1.21B 14.65M USD $16.05K 194.2 USD $61.01 0.74 USD $66.69 0.81 USD $1.21B 14.65M USD 66.95 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $37.91 0.46 USD
+4.46
$1.19B 14.4M USD $27.83K 336.7 USD $36.9 0.45 USD $38.08 0.46 USD $1.19B 14.4M USD 0.34 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26.41 0.32 USD
-4.21
$859.98M 10.4M USD $17.72K 214.43 USD $26.02 0.31 USD $27.68 0.33 USD $859.98M 10.4M USD 24.91 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $33.38 0.4 USD
-4.03
$801.52M 9.7M USD $9.59K 116 USD $33 0.4 USD $36.9 0.45 USD $801.52M 9.7M USD 20.99 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $73.6 0.89 USD
-3.65
$657.9M 7.96M USD $4.86K 58.8 USD $73.51 0.89 USD $77.16 0.93 USD $657.9M 7.96M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $11.19 0.14 USD
-0.71
$619.3M 7.49M USD $47.64K 576.32 USD $10.7 0.13 USD $11.7 0.14 USD $619.3M 7.49M USD 0 -$1.26 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $23.71 0.29 USD
-4.78
$426.98M 5.17M USD $26.26K 317.69 USD $23.5 0.28 USD $24.73 0.3 USD $426.98M 5.17M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.9 0.35 USD
-0.34
$420.62M 5.09M USD $17.09K 206.75 USD $28.09 0.34 USD $29.5 0.36 USD $420.62M 5.09M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $13.7 0.17 USD
-5.06
$405.04M 4.9M USD $11K 133.03 USD $13.52 0.16 USD $14.5 0.18 USD $405.04M 4.9M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.06 0.04 USD
-2.24
$387.09M 4.68M USD $4K 48.38 USD $3.06 0.04 USD $3.13 0.04 USD $387.09M 4.68M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.58 0.09 USD
0
$263.94M 3.19M USD $30.74K 371.93 USD $6.91 0.08 USD $7.58 0.09 USD $263.94M 3.19M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-2.27
$260.5M 3.15M USD $180.84K 2.19K USD $0.8199 0.0099 USD $0.9 0.01 USD $260.5M 3.15M USD 0 -$0.54 -0.006 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.81 0.17 USD
-4.76
$126.87M 1.53M USD $3.3K 39.92 USD $13.5 0.16 USD $14.99 0.18 USD $126.87M 1.53M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.51 0.03 USD
-5.28
$104.04M 1.26M USD $25.24K 305.34 USD $2.51 0.03 USD $2.7 0.03 USD $104.04M 1.26M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.7399 0.0089 USD
+1.37
$31.41M 379.99K USD $51.56K 623.83 USD $0.6999 0.0084 USD $0.75 0.0090 USD $31.41M 379.99K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا