$3.61T
إجمالي القيمة السوقية
$198.35B
إجمالي حجم التداول
BTC 61.07%     ETH 8.75%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.81 0.4 USD
-2
$166.68B 2.02B USD $14.61M 176.82K USD $32.58 0.39 USD $33.4 0.4 USD $166.68B 2.02B USD 44.94 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $503.05 6.09 USD
-1.93
$145.47B 1.76B USD $65.71K 794.93 USD $501 6.06 USD $517 6.25 USD $145.47B 1.76B USD 15.96 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.NS $431.9 5.23 USD
+0.09
$135.49B 1.64B USD $412.31K 4.99K USD $429.55 5.2 USD $437 5.29 USD $135.49B 1.64B USD 13.72 $31.46 0.38 USD
Arvind Limited  ARVIND.NS $378.2 4.58 USD
-0.39
$99.02B 1.2B USD $136.61K 1.65K USD $378 4.57 USD $383.9 4.64 USD $99.02B 1.2B USD 28.05 $13.48 0.16 USD
Alok Industries Limited  ALOKINDS.NS $18.78 0.23 USD
-1
$93.25B 1.13B USD $2.31M 28.01K USD $18.71 0.23 USD $18.95 0.23 USD $93.25B 1.13B USD 0 -$1.64 -0.01 USD
Indo Count Industries Limited  ICIL.NS $330.8 4 USD
+0.82
$65.52B 792.64M USD $100.11K 1.21K USD $327.95 3.97 USD $334.5 4.05 USD $65.52B 792.64M USD 20.04 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $61.61 0.75 USD
-0.92
$61.77B 747.32M USD $131.18K 1.59K USD $61.3 0.74 USD $62.18 0.75 USD $61.77B 747.32M USD 75.13 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $670.9 8.12 USD
-2.66
$44.97B 544.06M USD $117.27K 1.42K USD $666.7 8.07 USD $690 8.35 USD $44.97B 544.06M USD 93.57 $7.17 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $146.8 1.78 USD
-1.26
$30.37B 367.38M USD $528K 6.39K USD $146 1.77 USD $149.9 1.81 USD $30.37B 367.38M USD 6.18 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $48.99 0.59 USD
-0.77
$21.77B 263.34M USD $273.58K 3.31K USD $48.81 0.59 USD $49.68 0.6 USD $21.77B 263.34M USD 16.27 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $160.86 1.95 USD
-1.9
$20.23B 244.71M USD $376.29K 4.55K USD $159.78 1.93 USD $165.89 2.01 USD $20.23B 244.71M USD 22.40 $7.18 0.09 USD
Ashima Limited  ASHIMASYN.NS $34.85 0.42 USD
0
$6.68B 80.81M USD $124.17K 1.5K USD $34.4 0.42 USD $35.8 0.43 USD $6.68B 80.81M USD 7.33 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $4.08 0.05 USD
+0.25
$5.88B 71.15M USD $1.75M 21.13K USD $4.05 0.05 USD $4.13 0.05 USD $5.88B 71.15M USD 6.18 $0.66 0.007 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.54 0.15 USD
-1.8
$5.75B 69.62M USD $96.8K 1.17K USD $12.4 0.15 USD $12.88 0.16 USD $5.75B 69.62M USD 1.12 $11.13 0.13 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.44 0.03 USD
0
$844.62M 10.22M USD $534.45K 6.47K USD $2.32 0.03 USD $2.56 0.03 USD $844.62M 10.22M USD 6.25 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.63 0.02 USD
+0.62
$723.56M 8.75M USD $116.03K 1.4K USD $1.62 0.02 USD $1.63 0.02 USD $723.56M 8.75M USD 32.60 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.89 0.01 USD
+1.14
$260.5M 3.15M USD $98.91K 1.2K USD $0.88 0.01 USD $0.9 0.01 USD $260.5M 3.15M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $894.95 10.83 USD
+0.87
$88.84B 1.07B USD $32.74K 396.04 USD $889.95 10.77 USD $911 11.02 USD $88.84B 1.07B USD 38.36 $23.33 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,545.1 18.69 USD
+1.15
$39.37B 476.36M USD $17.07K 206.51 USD $1,517.8 18.36 USD $1,556.5 18.83 USD $39.37B 476.36M USD 37.88 $40.78 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $758.25 9.17 USD
-0.63
$34.49B 417.27M USD $28.81K 348.54 USD $747.6 9.04 USD $763 9.23 USD $34.49B 417.27M USD 17.46 $43.42 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $584.8 7.08 USD
-0.33
$25.48B 308.22M USD $12.23K 147.9 USD $577.95 6.99 USD $587.2 7.1 USD $25.48B 308.22M USD 17.09 $34.21 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $391.2 4.73 USD
-0.06
$22.03B 266.49M USD $20.43K 247.22 USD $388.5 4.7 USD $394.8 4.78 USD $22.03B 266.49M USD 12.53 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $426.4 5.16 USD
-1.19
$21.25B 257.05M USD $14.24K 172.33 USD $423.3 5.12 USD $430.1 5.2 USD $21.25B 257.05M USD 57.08 $7.47 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $208.25 2.52 USD
+0.28
$12.19B 147.44M USD $4.54K 54.97 USD $207.11 2.51 USD $209.01 2.53 USD $12.19B 147.44M USD 98.23 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $42.98 0.52 USD
-1.24
$11.22B 135.78M USD $94.04K 1.14K USD $42.67 0.52 USD $43.89 0.53 USD $11.22B 135.78M USD 859.60 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $281.5 3.41 USD
+1.02
$10.15B 122.83M USD $40.29K 487.39 USD $277.42 3.36 USD $289.9 3.51 USD $10.15B 122.83M USD 0 -$2.56 -0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Century Enka Limited  CENTENKA.NS $460 5.57 USD
+0.08
$10.08B 121.99M USD $13.24K 160.18 USD $457 5.53 USD $462.5 5.6 USD $10.08B 121.99M USD 15.11 $30.43 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $110.48 1.34 USD
-1.15
$9.23B 111.61M USD $468.28K 5.67K USD $109.33 1.32 USD $113.95 1.38 USD $9.23B 111.61M USD 15.09 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,568.7 18.98 USD
-0.74
$8.98B 108.65M USD $3.12K 37.78 USD $1,566 18.95 USD $1,580.4 19.12 USD $8.98B 108.65M USD 13.61 $115.21 1.39 USD
RSWM Limited  RSWM.NS $170 2.06 USD
-0.71
$8.01B 96.87M USD $19.5K 235.87 USD $167.61 2.03 USD $171.95 2.08 USD $8.01B 96.87M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $209.61 2.54 USD
-0.75
$7.01B 84.8M USD $1.99K 24.05 USD $209.3 2.53 USD $211.46 2.56 USD $7.01B 84.8M USD 16.51 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $41.31 0.5 USD
0
$6.92B 83.7M USD $1.1K 13.25 USD $41.31 0.5 USD $41.31 0.5 USD $6.92B 83.7M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $551 6.67 USD
-0.17
$6.61B 79.99M USD $1.76K 21.27 USD $538.8 6.52 USD $554.5 6.71 USD $6.61B 79.99M USD 16.02 $34.39 0.42 USD
Donear Industries Limited  DONEAR.NS $117.17 1.42 USD
-1.14
$6.11B 73.95M USD $29.32K 354.74 USD $117.1 1.42 USD $120 1.45 USD $6.11B 73.95M USD 13.20 $8.87 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $137.66 1.67 USD
+2.92
$5.98B 72.37M USD $59.75K 722.9 USD $132.41 1.6 USD $142.9 1.73 USD $5.98B 72.37M USD 27.86 $4.94 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $343.15 4.15 USD
-2
$5.09B 61.57M USD $2.05K 24.8 USD $341 4.13 USD $350.95 4.25 USD $5.09B 61.57M USD 16.06 $21.36 0.26 USD
Banswara Syntex Limited  BANSWRAS.NS $144.74 1.75 USD
-1.07
$4.95B 59.94M USD $28.28K 342.14 USD $143.66 1.74 USD $147.35 1.78 USD $4.95B 59.94M USD 20.01 $7.23 0.09 USD
Orbit Exports Limited  ORBTEXP.NS $168.2 2.03 USD
+0.3
$4.5B 54.4M USD $1.07K 12.97 USD $164.85 1.99 USD $168.78 2.04 USD $4.5B 54.4M USD 11.43 $14.71 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $17.2 0.21 USD
+0.12
$3.95B 47.76M USD $3.24K 39.21 USD $17.02 0.21 USD $17.29 0.21 USD $3.95B 47.76M USD 29.15 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.57 0.53 USD
+0.48
$3.5B 42.36M USD $13K 157.27 USD $43.36 0.52 USD $44.03 0.53 USD $3.5B 42.36M USD 29.63 $1.47 0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $38.5 0.47 USD
+0.36
$3.33B 40.29M USD $44.07K 533.19 USD $37.55 0.45 USD $39.17 0.47 USD $3.33B 40.29M USD 78.57 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $138.5 1.68 USD
-1.54
$3.27B 39.6M USD $9.29K 112.42 USD $138.05 1.67 USD $142.8 1.73 USD $3.27B 39.6M USD 18.61 $7.44 0.09 USD
Maral Overseas Limited  MARALOVER.NS $76.49 0.93 USD
+1.43
$3.17B 38.41M USD $13.19K 159.56 USD $75.36 0.91 USD $78.39 0.95 USD $3.17B 38.41M USD 0 -$5.83 -0.07 USD
DCM Nouvelle Limited  DCMNVL.NS $169.13 2.05 USD
-4.9
$3.16B 38.24M USD $54.99K 665.34 USD $168.62 2.04 USD $181.85 2.2 USD $3.16B 38.24M USD 42.81 $3.95 0.05 USD
T.T. Limited  TTL.NS $13.83 0.17 USD
-1.07
$3.11B 37.67M USD $124.42K 1.51K USD $13.45 0.16 USD $13.89 0.17 USD $3.11B 37.67M USD 20.64 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $226.11 2.74 USD
-0.94
$2.93B 35.46M USD $12.08K 146.17 USD $220.07 2.66 USD $234.99 2.84 USD $2.93B 35.46M USD 26.63 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.65 0.38 USD
-2.97
$2.19B 26.54M USD $89.09K 1.08K USD $31.7 0.38 USD $32.27 0.39 USD $2.19B 26.54M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $334.05 4.04 USD
-5.35
$1.98B 24.01M USD $11.46K 138.62 USD $332.55 4.02 USD $362.5 4.39 USD $1.98B 24.01M USD 2.61 $127.66 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $111.97 1.35 USD
-0.03
$1.98B 23.94M USD $3.23K 39.08 USD $110.83 1.34 USD $113.4 1.37 USD $1.98B 23.94M USD 13.37 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $119.33 1.44 USD
+0.36
$1.85B 22.42M USD $3.15K 38.05 USD $117.9 1.43 USD $120.27 1.46 USD $1.85B 22.42M USD 27.24 $4.38 0.05 USD
BSL Limited  BSL.NS $167.54 2.03 USD
-2
$1.73B 20.96M USD $1.35K 16.34 USD $167.54 2.03 USD $167.54 2.03 USD $1.73B 20.96M USD 16.60 $10.09 0.12 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $144 1.74 USD
+2.7
$1.5B 18.17M USD $6.54K 79.1 USD $139.6 1.69 USD $144.89 1.75 USD $1.5B 18.17M USD 18.60 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $44.5 0.54 USD
-0.93
$1.47B 17.82M USD $4.2K 50.84 USD $43.79 0.53 USD $45 0.54 USD $1.47B 17.82M USD 1.66 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.NS $251.55 3.04 USD
-2.5
$1.42B 17.18M USD $26 0.31 USD $251.55 3.04 USD $251.55 3.04 USD $1.42B 17.18M USD 0 -$3.15 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.54 0.54 USD
-1.48
$1.37B 16.61M USD $1.42K 17.18 USD $44 0.53 USD $44.89 0.54 USD $1.37B 16.61M USD 22.26 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $253.95 3.07 USD
-1.13
$1.37B 16.55M USD $45 0.54 USD $246 2.98 USD $258 3.12 USD $1.37B 16.55M USD 19.62 $12.94 0.16 USD
Standard Industries Limited  SIL.NS $20.35 0.25 USD
+0.49
$1.32B 15.99M USD $10.44K 126.32 USD $20.12 0.24 USD $21.12 0.26 USD $1.32B 15.99M USD 145.35 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $68.35 0.83 USD
+0.9
$1.29B 15.66M USD $1.64K 19.83 USD $66.65 0.81 USD $68.51 0.83 USD $1.29B 15.66M USD 74.29 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $37.4 0.45 USD
-2.43
$1.26B 15.22M USD $6.89K 83.32 USD $36.96 0.45 USD $38.45 0.47 USD $1.26B 15.22M USD 0 -$39.89 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.43 0.39 USD
+0.03
$1.02B 12.35M USD $32 0.39 USD $32.43 0.39 USD $32.43 0.39 USD $1.02B 12.35M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.3 0.35 USD
+2.2
$919.75M 11.13M USD $2.34K 28.32 USD $28.5 0.34 USD $29.3 0.35 USD $919.75M 11.13M USD 27.64 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $35.3 0.43 USD
+0.7
$833.05M 10.08M USD $2.23K 26.99 USD $34.8 0.42 USD $36.06 0.44 USD $833.05M 10.08M USD 22.20 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $79.08 0.96 USD
+2.03
$692.74M 8.38M USD $2.65K 32.08 USD $77.87 0.94 USD $80.1 0.97 USD $692.74M 8.38M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.53 0.13 USD
+2.83
$598.95M 7.25M USD $109.24K 1.32K USD $10.06 0.12 USD $11 0.13 USD $598.95M 7.25M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $32.9 0.4 USD
-0.42
$465.79M 5.64M USD $971 11.75 USD $32.21 0.39 USD $33.04 0.4 USD $465.79M 5.64M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.63 0.04 USD
-2.16
$459.2M 5.56M USD $3.02K 36.59 USD $3.63 0.04 USD $3.63 0.04 USD $459.2M 5.56M USD 0 -$38.65 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.31 0.32 USD
-3.84
$451.16M 5.46M USD $32.44K 392.52 USD $25.01 0.3 USD $27.49 0.33 USD $451.16M 5.46M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $15.37 0.19 USD
+1.92
$428.19M 5.18M USD $844 10.21 USD $15 0.18 USD $15.37 0.19 USD $428.19M 5.18M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.16 0.07 USD
0
$214.49M 2.6M USD $2.53K 30.63 USD $6.16 0.07 USD $6.16 0.07 USD $214.49M 2.6M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.09 0.17 USD
+0.86
$123.29M 1.49M USD $2.04K 24.66 USD $13.97 0.17 USD $14.15 0.17 USD $123.29M 1.49M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.2 0.03 USD
-3.93
$89.06M 1.08M USD $5.65K 68.38 USD $2.2 0.03 USD $2.38 0.03 USD $89.06M 1.08M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $500 6.05 USD $11 0.13 USD $11 0.13 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
+1.61
$26.18M 316.75K USD $41.8K 505.71 USD $0.6099 0.0073 USD $0.66 0.0079 USD $26.18M 316.75K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا