للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (187)
- {{country.name}}
- جميع البلدان
- الهند (187)
NSE (187)
- {{item.name}}
- جميع منصات التبادل
- BSE (168)
- NSE (187)
الخدمات المالية (187)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,965.3 23.78 USD |
-0.69
|
$15.16T 183.41B USD | $7.77M 93.96K USD | $1,961.1 23.73 USD | $1,982.8 23.99 USD | $15.16T 183.41B USD | 21.41 | $91.78 1.11 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,422.9 17.21 USD |
-0.83
|
$10.24T 123.83B USD | $12.9M 156.11K USD | $1,416.5 17.14 USD | $1,441.7 17.44 USD | $10.24T 123.83B USD | 20.16 | $70.58 0.85 USD | |
| State Bank of India SBIN.NS | $817.05 9.88 USD |
-0.37
|
$7.29T 88.22B USD | $6.56M 79.36K USD | $814.6 9.86 USD | $822.05 9.95 USD | $7.29T 88.22B USD | 9.39 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,497.5 114.9 USD |
-1.14
|
$5.9T 71.34B USD | $903.68K 10.93K USD | $9,485.5 114.76 USD | $9,700 117.35 USD | $5.9T 71.34B USD | 35.43 | $268.05 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,151.1 26.02 USD |
+0.6
|
$4.28T 51.74B USD | $4.92M 59.47K USD | $2,138.2 25.87 USD | $2,172.9 26.29 USD | $4.28T 51.74B USD | 19.34 | $111.19 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,232.8 14.91 USD |
+1.06
|
$3.82T 46.24B USD | $7.75M 93.72K USD | $1,218.4 14.74 USD | $1,235.9 14.95 USD | $3.82T 46.24B USD | 13.53 | $91.1 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,998.1 24.17 USD |
-0.96
|
$3.19T 38.56B USD | $3.31M 40K USD | $1,988.1 24.05 USD | $2,028.3 24.54 USD | $3.19T 38.56B USD | 36.27 | $55.08 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.23 1.76 USD |
-1.18
|
$1.9T 22.96B USD | $14.8M 179.12K USD | $145.02 1.75 USD | $147.81 1.79 USD | $1.9T 22.96B USD | 29.16 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,785.5 21.6 USD |
-0.3
|
$1.79T 21.65B USD | $1.4M 16.94K USD | $1,772 21.44 USD | $1,796.6 21.74 USD | $1.79T 21.65B USD | 74.39 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $762.45 9.22 USD |
+0.27
|
$1.64T 19.88B USD | $2.17M 26.22K USD | $750.2 9.08 USD | $765.6 9.26 USD | $1.64T 19.88B USD | 90.33 | $8.44 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $431.45 5.22 USD |
+0.1
|
$1.42T 17.23B USD | $4.96M 60.04K USD | $427.7 5.17 USD | $434.55 5.26 USD | $1.42T 17.23B USD | 6.19 | $69.65 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,637.7 19.81 USD |
-0.42
|
$1.38T 16.67B USD | $1.39M 16.85K USD | $1,612.4 19.51 USD | $1,660 20.08 USD | $1.38T 16.67B USD | 32.33 | $50.65 0.61 USD | |
| Punjab National Bank PNB.NS | $111.77 1.35 USD |
-0.38
|
$1.28T 15.54B USD | $22.88M 276.86K USD | $111.2 1.35 USD | $112.75 1.36 USD | $1.28T 15.54B USD | 6.81 | $16.41 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.93 2.99 USD |
-0.44
|
$1.28T 15.45B USD | $6.4M 77.39K USD | $246.02 2.98 USD | $249.39 3.02 USD | $1.28T 15.45B USD | 6.16 | $40.06 0.48 USD | |
| BSE Limited BSE.NS | $3,005.4 36.36 USD |
+0.37
|
$1.22T 14.77B USD | $7.14M 86.33K USD | $2,975.2 35.99 USD | $3,030 36.66 USD | $1.22T 14.77B USD | 93.80 | $32.04 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $154.31 1.87 USD |
-0.7
|
$1.18T 14.25B USD | $7.51M 90.82K USD | $153 1.85 USD | $155.87 1.89 USD | $1.18T 14.25B USD | 6.53 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $423.05 5.12 USD |
-0.74
|
$1.11T 13.48B USD | $6.88M 83.25K USD | $421.25 5.1 USD | $428.5 5.18 USD | $1.11T 13.48B USD | 7.02 | $60.18 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,120.9 61.95 USD |
-1.85
|
$1.1T 13.28B USD | $505.67K 6.12K USD | $5,106 61.77 USD | $5,240 63.4 USD | $1.1T 13.28B USD | 44.61 | $114.78 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $100.14 1.21 USD |
-1.16
|
$1.08T 13.05B USD | $7.32M 88.57K USD | $99.77 1.21 USD | $101.8 1.23 USD | $1.08T 13.05B USD | 14.10 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $117.76 1.42 USD |
+0.06
|
$1.07T 12.92B USD | $32.72M 395.9K USD | $117.15 1.42 USD | $118.45 1.43 USD | $1.07T 12.92B USD | 6.08 | $19.34 0.23 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,553.6 30.89 USD |
+0.54
|
$1.03T 12.4B USD | $747.14K 9.04K USD | $2,525 30.55 USD | $2,572.9 31.13 USD | $1.03T 12.4B USD | 19.22 | $132.84 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,977.7 23.93 USD |
-2.16
|
$980.92B 11.87B USD | $1.07M 12.99K USD | $1,972.8 23.87 USD | $2,029.8 24.56 USD | $980.92B 11.87B USD | 39.29 | $50.33 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,002.25 12.13 USD |
-1.45
|
$953.77B 11.54B USD | $802.42K 9.71K USD | $999.3 12.09 USD | $1,027.25 12.43 USD | $953.77B 11.54B USD | 49.76 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $637.55 7.71 USD |
0
|
$921.64B 11.15B USD | $1.08M 13.1K USD | $628.7 7.61 USD | $643 7.78 USD | $921.64B 11.15B USD | 78.13 | $8.16 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,872.5 22.65 USD |
-1.67
|
$858.31B 10.38B USD | $1.23M 14.91K USD | $1,866.1 22.58 USD | $1,908.7 23.09 USD | $858.31B 10.38B USD | 245.73 | $7.62 0.09 USD | |
| Indian Bank INDIANB.NS | $628.75 7.61 USD |
-3.54
|
$847.1B 10.25B USD | $6.74M 81.59K USD | $622.5 7.53 USD | $637.2 7.71 USD | $847.1B 10.25B USD | 7.51 | $83.63 1.01 USD | |
| Indian Overseas Bank IOB.NS | $40.35 0.49 USD |
-0.44
|
$777.58B 9.41B USD | $12.07M 146.01K USD | $40.02 0.48 USD | $40.9 0.49 USD | $777.58B 9.41B USD | 22.92 | $1.76 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $409.5 4.95 USD |
+0.4
|
$718.43B 8.69B USD | $543.1K 6.57K USD | $405.25 4.9 USD | $412.45 4.99 USD | $718.43B 8.69B USD | 10.71 | $38.22 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $845.05 10.22 USD |
+1
|
$658.34B 7.96B USD | $10.16M 122.93K USD | $836 10.11 USD | $857.35 10.37 USD | $658.34B 7.96B USD | 25.56 | $33.05 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.83 0.25 USD |
-0.9
|
$653.28B 7.9B USD | $83.58M 1.01M USD | $20.81 0.25 USD | $21.09 0.26 USD | $653.28B 7.9B USD | 26.70 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $242.66 2.94 USD |
+1.01
|
$633.22B 7.66B USD | $9.94M 120.22K USD | $240.5 2.91 USD | $246.85 2.99 USD | $633.22B 7.66B USD | 19.24 | $12.61 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $126.28 1.53 USD |
-2.34
|
$574.91B 6.96B USD | $15.71M 190.05K USD | $125.91 1.52 USD | $130.24 1.58 USD | $574.91B 6.96B USD | 6.02 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $765.4 9.26 USD |
-0.85
|
$569.97B 6.9B USD | $4.06M 49.17K USD | $760.15 9.2 USD | $779.3 9.43 USD | $569.97B 6.9B USD | 27.08 | $28.26 0.34 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $878.7 10.63 USD |
-1.68
|
$526.62B 6.37B USD | $2.71M 32.75K USD | $866.3 10.48 USD | $898.2 10.87 USD | $526.62B 6.37B USD | 21.42 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,522.9 18.42 USD |
-0.1
|
$525.58B 6.36B USD | $659.73K 7.98K USD | $1,511 18.28 USD | $1,547.6 18.72 USD | $525.58B 6.36B USD | 158.63 | $9.6 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.42 0.86 USD |
-1.23
|
$523.55B 6.33B USD | $18.6M 225.07K USD | $71.28 0.86 USD | $72.65 0.88 USD | $523.55B 6.33B USD | 26.84 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $211.01 2.55 USD |
-0.79
|
$518.06B 6.27B USD | $11.16M 135.02K USD | $210.42 2.55 USD | $214.45 2.59 USD | $518.06B 6.27B USD | 12.56 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $779.5 9.43 USD |
-3.34
|
$494.84B 5.99B USD | $1.14M 13.74K USD | $775.05 9.38 USD | $809.4 9.79 USD | $494.84B 5.99B USD | 38.97 | $20 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $243.6 2.95 USD |
-1.51
|
$487.66B 5.9B USD | $4.75M 57.49K USD | $242.85 2.94 USD | $249 3.01 USD | $487.66B 5.9B USD | 18.00 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.48 0.68 USD |
-0.65
|
$434.5B 5.26B USD | $15.91M 192.53K USD | $56.34 0.68 USD | $57.7 0.7 USD | $434.5B 5.26B USD | 7.52 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $33.1 0.4 USD |
-0.21
|
$415.06B 5.02B USD | $12.32M 149.06K USD | $33.03 0.4 USD | $33.57 0.41 USD | $415.06B 5.02B USD | 16.06 | $2.06 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,890.5 95.46 USD |
-0.82
|
$401.65B 4.86B USD | $1M 12.13K USD | $7,752.5 93.79 USD | $8,008.5 96.89 USD | $401.65B 4.86B USD | 71.86 | $109.79 1.33 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,787.2 21.62 USD |
-0.35
|
$373.52B 4.52B USD | $4.43M 53.56K USD | $1,783.1 21.57 USD | $1,828.9 22.13 USD | $373.52B 4.52B USD | 70.66 | $25.29 0.31 USD | |
| Central Bank of India CENTRALBK.NS | $40.15 0.49 USD |
-0.47
|
$363.5B 4.4B USD | $8.99M 108.79K USD | $40.05 0.48 USD | $40.75 0.49 USD | $363.5B 4.4B USD | 8.86 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $281.15 3.4 USD |
-0.88
|
$356.82B 4.32B USD | $3.72M 45.06K USD | $279.75 3.38 USD | $284.2 3.44 USD | $356.82B 4.32B USD | 15.78 | $17.81 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $618.15 7.48 USD |
-0.64
|
$340.02B 4.11B USD | $1.6M 19.31K USD | $615.5 7.45 USD | $625.25 7.56 USD | $340.02B 4.11B USD | 6.24 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $426.75 5.16 USD |
-1.04
|
$329.98B 3.99B USD | $1.28M 15.52K USD | $425 5.14 USD | $434.05 5.25 USD | $329.98B 3.99B USD | 0 | -$1.25 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $194.59 2.35 USD |
+1.26
|
$320.68B 3.88B USD | $713.66K 8.63K USD | $191.53 2.32 USD | $194.9 2.36 USD | $320.68B 3.88B USD | 30.98 | $6.28 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,126.2 13.63 USD |
<0.01
|
$292.87B 3.54B USD | $977.9K 11.83K USD | $1,116 13.5 USD | $1,136.2 13.75 USD | $292.87B 3.54B USD | 15.17 | $74.21 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.09 2.19 USD |
-2.77
|
$291.73B 3.53B USD | $8.75M 105.84K USD | $180.61 2.19 USD | $186.1 2.25 USD | $291.73B 3.53B USD | 10.62 | $17.04 0.21 USD | |
| Angel One Limited ANGELONE.NS | $3,145.4 38.05 USD |
-1.78
|
$284.59B 3.44B USD | $728.14K 8.81K USD | $3,123 37.78 USD | $3,220.9 38.97 USD | $284.59B 3.44B USD | 24.80 | $126.81 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $461.4 5.58 USD |
-1.14
|
$271.2B 3.28B USD | $726.97K 8.8K USD | $453.1 5.48 USD | $469.1 5.68 USD | $271.2B 3.28B USD | 42.44 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,176.6 14.23 USD |
-0.98
|
$265.74B 3.21B USD | $287.34K 3.48K USD | $1,171 14.17 USD | $1,197.8 14.49 USD | $265.74B 3.21B USD | 55.00 | $21.39 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $32.97 0.4 USD |
-0.87
|
$235.28B 2.85B USD | $3.31M 40.09K USD | $32.8 0.4 USD | $33.6 0.41 USD | $235.28B 2.85B USD | 21.98 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.35 3.21 USD |
+0.22
|
$224.6B 2.72B USD | $28.13M 340.36K USD | $260.8 3.16 USD | $274 3.31 USD | $224.6B 2.72B USD | 18.66 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $481.3 5.82 USD |
-1.26
|
$204.49B 2.47B USD | $2.49M 30.13K USD | $480 5.81 USD | $491.95 5.95 USD | $204.49B 2.47B USD | 55.13 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,196.6 14.48 USD |
-0.71
|
$191.17B 2.31B USD | $145.26K 1.76K USD | $1,191 14.41 USD | $1,210.6 14.65 USD | $191.17B 2.31B USD | 35.97 | $33.26 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.29 2.87 USD |
+0.07
|
$191.02B 2.31B USD | $1.24M 15K USD | $236.77 2.86 USD | $239.8 2.9 USD | $191.02B 2.31B USD | 9.83 | $24.12 0.29 USD | |
| Indian Energy Exchange Limited IEX.NS | $210.01 2.54 USD |
+0.33
|
$186.83B 2.26B USD | $12.64M 152.86K USD | $207.7 2.51 USD | $212 2.56 USD | $186.83B 2.26B USD | 43.39 | $4.84 0.06 USD | |
| IFCI Limited IFCI.NS | $66.63 0.81 USD |
-0.88
|
$179.63B 2.17B USD | $23.34M 282.37K USD | $66.25 0.8 USD | $69.3 0.84 USD | $179.63B 2.17B USD | 102.50 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.2 3.99 USD |
+0.55
|
$165.12B 2B USD | $2.5M 30.19K USD | $326.25 3.95 USD | $334.2 4.04 USD | $165.12B 2B USD | 21.99 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $206.27 2.5 USD |
+0.78
|
$152.85B 1.85B USD | $1.99M 24.05K USD | $205.05 2.48 USD | $208.4 2.52 USD | $152.85B 1.85B USD | 13.69 | $15.06 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $178.98 2.17 USD |
-1.3
|
$147.85B 1.79B USD | $46.74M 565.5K USD | $172.5 2.09 USD | $186.95 2.26 USD | $147.85B 1.79B USD | 31.01 | $5.77 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $151.88 1.84 USD |
-2.03
|
$145.18B 1.76B USD | $10.07M 121.85K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.18B 1.76B USD | 17.72 | $8.57 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $221.87 2.68 USD |
-3.66
|
$135.12B 1.63B USD | $13.21M 159.81K USD | $220.8 2.67 USD | $230.78 2.79 USD | $135.12B 1.63B USD | 18.85 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,266.4 15.32 USD |
-0.93
|
$130.68B 1.58B USD | $110.24K 1.33K USD | $1,255.3 15.19 USD | $1,292.7 15.64 USD | $130.68B 1.58B USD | 30.10 | $42.06 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.09 1.34 USD |
+3.69
|
$122.34B 1.48B USD | $11.26M 136.25K USD | $106.81 1.29 USD | $112.2 1.36 USD | $122.34B 1.48B USD | 5.87 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $110.45 1.34 USD |
-2.76
|
$101.77B 1.23B USD | $5.23M 63.33K USD | $110 1.33 USD | $114.75 1.39 USD | $101.77B 1.23B USD | 18.97 | $5.82 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $51.35 0.62 USD |
+5.72
|
$99.39B 1.2B USD | $58.49M 707.62K USD | $49.08 0.59 USD | $51.86 0.63 USD | $99.39B 1.2B USD | 13.84 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.74 0.37 USD |
+1.02
|
$80.45B 973.33M USD | $27.02M 326.9K USD | $30.5 0.37 USD | $31.18 0.38 USD | $80.45B 973.33M USD | 6.17 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $70.04 0.85 USD |
+2.61
|
$79.87B 966.25M USD | $8.45M 102.24K USD | $68.05 0.82 USD | $70.4 0.85 USD | $79.87B 966.25M USD | 54.29 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.73 2.85 USD |
<0.01
|
$77.95B 943.01M USD | $681.06K 8.24K USD | $233.01 2.82 USD | $239 2.89 USD | $77.95B 943.01M USD | 62.52 | $3.77 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.96 2.46 USD |
-0.19
|
$76.71B 928.06M USD | $891.93K 10.79K USD | $201.8 2.44 USD | $205.27 2.48 USD | $76.71B 928.06M USD | 6.03 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $388.45 4.7 USD |
-0.5
|
$65.81B 796.23M USD | $325.83K 3.94K USD | $383.95 4.65 USD | $394.95 4.78 USD | $65.81B 796.23M USD | 11.34 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $149.47 1.81 USD |
+2.03
|
$47B 568.58M USD | $2M 24.22K USD | $146.45 1.77 USD | $150.79 1.82 USD | $47B 568.58M USD | 7.67 | $19.48 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $190.11 2.3 USD |
+1.87
|
$41.54B 502.53M USD | $1.21M 14.68K USD | $187.41 2.27 USD | $191.9 2.32 USD | $41.54B 502.53M USD | 12.76 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $62.13 0.75 USD |
+0.7
|
$36.15B 437.31M USD | $7.66M 92.72K USD | $62 0.75 USD | $65.42 0.79 USD | $36.15B 437.31M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.74 0.4 USD |
-0.21
|
$29.54B 357.33M USD | $2.65M 32.06K USD | $32.5 0.39 USD | $33.33 0.4 USD | $29.54B 357.33M USD | 14.68 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.9 0.49 USD |
+5.79
|
$26.3B 318.14M USD | $4.63M 56.01K USD | $38.71 0.47 USD | $41.62 0.5 USD | $26.3B 318.14M USD | 12.10 | $3.38 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.7 1.06 USD |
-3.68
|
$24.49B 296.25M USD | $3.01M 36.47K USD | $87.26 1.06 USD | $92.75 1.12 USD | $24.49B 296.25M USD | 14.21 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $264.61 3.2 USD |
-1.35
|
$22.02B 266.41M USD | $220.78K 2.67K USD | $264.01 3.19 USD | $272.16 3.29 USD | $22.02B 266.41M USD | 23.88 | $11.08 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.6 2.83 USD |
-0.09
|
$21.63B 261.69M USD | $787.27K 9.52K USD | $229.74 2.78 USD | $236.25 2.86 USD | $21.63B 261.69M USD | 20.85 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.25 3.44 USD |
+0.69
|
$20.31B 245.69M USD | $268.59K 3.25K USD | $282.35 3.42 USD | $288.75 3.49 USD | $20.31B 245.69M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $106.84 1.29 USD |
-1.17
|
$18.8B 227.5M USD | $368.65K 4.46K USD | $105.81 1.28 USD | $109.9 1.33 USD | $18.8B 227.5M USD | 8.72 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.8 1.2 USD |
-2.44
|
$17.78B 215.17M USD | $722.6K 8.74K USD | $98.01 1.19 USD | $101.8 1.23 USD | $17.78B 215.17M USD | 7.62 | $12.95 0.16 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $148.35 1.79 USD |
+1.21
|
$15.79B 191.06M USD | $293.81K 3.55K USD | $146.06 1.77 USD | $149.45 1.81 USD | $15.79B 191.06M USD | 13.81 | $10.74 0.13 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.88 0.4 USD |
-1.17
|
$13.31B 161.03M USD | $967.83K 11.71K USD | $32.55 0.39 USD | $34.2 0.41 USD | $13.31B 161.03M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $31.56 0.38 USD |
-2.08
|
$12.46B 150.71M USD | $970.77K 11.74K USD | $31.4 0.38 USD | $32.5 0.39 USD | $12.46B 150.71M USD | 13.31 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.59 0.09 USD |
-4.41
|
$4.27B 51.64M USD | $527.21K 6.38K USD | $7.54 0.09 USD | $8.01 0.1 USD | $4.27B 51.64M USD | 36.14 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.06 0.09 USD |
+4.9
|
$3.46B 41.8M USD | $5.65M 68.32K USD | $7.06 0.09 USD | $7.06 0.09 USD | $3.46B 41.8M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
0
|
$1.68B 20.33M USD | $1.49M 18.08K USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,382 174 USD |
+0.92
|
$1.6T 19.37B USD | $66.43K 803.73 USD | $14,228 172.14 USD | $14,458 174.92 USD | $1.6T 19.37B USD | 24.55 | $585.72 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,056.5 61.18 USD |
-0.83
|
$557.26B 6.74B USD | $43.67K 528.38 USD | $5,040.5 60.98 USD | $5,160 62.43 USD | $557.26B 6.74B USD | 29.68 | $170.31 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,510.5 66.67 USD |
+2.24
|
$402.98B 4.88B USD | $93.83K 1.14K USD | $5,372 64.99 USD | $5,539 67.01 USD | $402.98B 4.88B USD | 57.11 | $96.48 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,998.8 24.18 USD |
+0.5
|
$375.33B 4.54B USD | $258.45K 3.13K USD | $1,960.1 23.71 USD | $2,021.4 24.46 USD | $375.33B 4.54B USD | 17.26 | $115.75 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $7,336.5 88.76 USD |
+6.23
|
$371.19B 4.49B USD | $509.9K 6.17K USD | $6,839.5 82.75 USD | $7,425 89.83 USD | $371.19B 4.49B USD | 119.35 | $61.47 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $800.95 9.69 USD |
-0.96
|
$231.11B 2.8B USD | $339.12K 4.1K USD | $796 9.63 USD | $818.7 9.9 USD | $231.11B 2.8B USD | 24.88 | $32.19 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}