للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (187)
- {{country.name}}
- جميع البلدان
- الهند (187)
NSE (187)
- {{item.name}}
- جميع منصات التبادل
- BSE (168)
- NSE (187)
الخدمات المالية (187)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,889.7 22.86 USD |
-2.01
|
$14.47T 175.02B USD | $8.59M 103.97K USD | $1,886.8 22.83 USD | $1,919 23.22 USD | $14.47T 175.02B USD | 20.44 | $92.42 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,388.9 16.8 USD |
-3.25
|
$9.9T 119.77B USD | $13.49M 163.2K USD | $1,387 16.78 USD | $1,419.9 17.18 USD | $9.9T 119.77B USD | 19.50 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $779.25 9.43 USD |
+1.33
|
$6.95T 84.14B USD | $13.57M 164.21K USD | $755.5 9.14 USD | $781.7 9.46 USD | $6.95T 84.14B USD | 8.96 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,641 104.54 USD |
-2.17
|
$5.36T 64.9B USD | $1.21M 14.7K USD | $8,605 104.11 USD | $8,781 106.24 USD | $5.36T 64.9B USD | 32.26 | $267.8 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,103.1 25.44 USD |
-0.45
|
$4.18T 50.59B USD | $4.65M 56.31K USD | $2,075 25.1 USD | $2,120 25.65 USD | $4.18T 50.59B USD | 18.90 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,151.1 13.93 USD |
-1.8
|
$3.57T 43.16B USD | $5.38M 65.08K USD | $1,148.5 13.89 USD | $1,172.2 14.18 USD | $3.57T 43.16B USD | 12.75 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,970 23.83 USD |
-1.79
|
$3.14T 38.01B USD | $1.21M 14.61K USD | $1,963 23.75 USD | $1,999 24.18 USD | $3.14T 38.01B USD | 35.80 | $55.02 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,699.8 20.56 USD |
-1.83
|
$1.7T 20.61B USD | $1.08M 13.03K USD | $1,693.1 20.48 USD | $1,728.7 20.91 USD | $1.7T 20.61B USD | 70.61 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $713.6 8.63 USD |
-1.29
|
$1.54T 18.6B USD | $3.21M 38.84K USD | $708.4 8.57 USD | $717 8.67 USD | $1.54T 18.6B USD | 84.95 | $8.4 0.1 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $116.42 1.41 USD |
-2.12
|
$1.52T 18.41B USD | $18.63M 225.45K USD | $114.33 1.38 USD | $117.75 1.42 USD | $1.52T 18.41B USD | 23.37 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $385.9 4.67 USD |
-1.13
|
$1.27T 15.41B USD | $8.95M 108.3K USD | $381.1 4.61 USD | $391.65 4.74 USD | $1.27T 15.41B USD | 5.71 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,513.6 18.31 USD |
-1.17
|
$1.27T 15.4B USD | $2.13M 25.72K USD | $1,492.5 18.06 USD | $1,530.5 18.52 USD | $1.27T 15.4B USD | 29.94 | $50.54 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $220.09 2.66 USD |
+1.3
|
$1.14T 13.78B USD | $14.46M 174.97K USD | $212.55 2.57 USD | $220.5 2.67 USD | $1.14T 13.78B USD | 5.49 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $91.97 1.11 USD |
+0.67
|
$1.06T 12.79B USD | $35.79M 432.97K USD | $89.45 1.08 USD | $92.35 1.12 USD | $1.06T 12.79B USD | 6.09 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $384.25 4.65 USD |
-2.08
|
$1.01T 12.24B USD | $13.85M 167.55K USD | $380.05 4.6 USD | $395 4.78 USD | $1.01T 12.24B USD | 6.47 | $59.3 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $122.9 1.49 USD |
+6.33
|
$938.41B 11.35B USD | $62.92M 761.24K USD | $114.51 1.39 USD | $123.48 1.49 USD | $938.41B 11.35B USD | 5.72 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,271.6 51.68 USD |
-0.38
|
$913.24B 11.05B USD | $283.43K 3.43K USD | $4,175 50.51 USD | $4,284.1 51.83 USD | $913.24B 11.05B USD | 37.23 | $114.72 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,229.6 26.97 USD |
+0.35
|
$895.1B 10.83B USD | $434.82K 5.26K USD | $2,145 25.95 USD | $2,236.3 27.06 USD | $895.1B 10.83B USD | 17.91 | $124.42 1.51 USD | |
| BSE Limited BSE.NS | $6,572 79.51 USD |
-1.76
|
$889.69B 10.76B USD | $3.52M 42.58K USD | $6,482 78.42 USD | $6,650 80.45 USD | $889.69B 10.76B USD | 95.91 | $68.52 0.83 USD | |
| Canara Bank CANBK.NS | $97.64 1.18 USD |
+2.38
|
$885.66B 10.71B USD | $41M 496.01K USD | $93.87 1.14 USD | $98.44 1.19 USD | $885.66B 10.71B USD | 5.39 | $18.11 0.22 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,782.2 21.56 USD |
-0.54
|
$883.65B 10.69B USD | $643.69K 7.79K USD | $1,748 21.15 USD | $1,791.8 21.68 USD | $883.65B 10.69B USD | 35.11 | $50.76 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $581.2 7.03 USD |
-0.21
|
$840.17B 10.16B USD | $517.49K 6.26K USD | $570.95 6.91 USD | $582.85 7.05 USD | $840.17B 10.16B USD | 71.13 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $874.2 10.58 USD |
-1.83
|
$831.71B 10.06B USD | $1.42M 17.14K USD | $862 10.43 USD | $882.7 10.68 USD | $831.71B 10.06B USD | 43.44 | $20.12 0.24 USD | |
| IDBI Bank Limited IDBI.NS | $76.3 0.92 USD |
-0.74
|
$821.04B 9.93B USD | $4.68M 56.67K USD | $75 0.91 USD | $76.67 0.93 USD | $821.04B 9.93B USD | 10.74 | $7.1 0.09 USD | |
| Indian Bank INDIANB.NS | $552.05 6.68 USD |
-0.34
|
$743.66B 9B USD | $1.01M 12.18K USD | $546.1 6.61 USD | $560.85 6.79 USD | $743.66B 9B USD | 6.60 | $83.63 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,619.9 19.6 USD |
+0.66
|
$741.86B 8.98B USD | $1.06M 12.88K USD | $1,574 19.04 USD | $1,634.5 19.77 USD | $741.86B 8.98B USD | 308.55 | $5.25 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $394.4 4.77 USD |
-2.01
|
$692.02B 8.37B USD | $530.32K 6.42K USD | $388.45 4.7 USD | $399.45 4.83 USD | $692.02B 8.37B USD | 9.20 | $42.85 0.52 USD | |
| Indian Overseas Bank IOB.NS | $34.82 0.42 USD |
-1.22
|
$670.51B 8.11B USD | $8.47M 102.45K USD | $33.76 0.41 USD | $35.4 0.43 USD | $670.51B 8.11B USD | 19.45 | $1.79 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $818.2 9.9 USD |
-1.04
|
$637.42B 7.71B USD | $5.07M 61.38K USD | $805.5 9.75 USD | $826.45 10 USD | $637.42B 7.71B USD | 8.79 | $93.05 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $20.02 0.24 USD |
+9.82
|
$627.75B 7.59B USD | $726.96M 8.8M USD | $17.77 0.21 USD | $20.37 0.25 USD | $627.75B 7.59B USD | 25.66 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $687 8.31 USD |
-0.29
|
$511.59B 6.19B USD | $3.09M 37.35K USD | $671.6 8.13 USD | $690.85 8.36 USD | $511.59B 6.19B USD | 24.30 | $28.26 0.34 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $193.17 2.34 USD |
-0.75
|
$503.74B 6.09B USD | $4.45M 53.81K USD | $189.81 2.3 USD | $194.88 2.36 USD | $503.74B 6.09B USD | 13.63 | $14.17 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $110.22 1.33 USD |
+2.19
|
$502.07B 6.07B USD | $9.75M 117.99K USD | $104.2 1.26 USD | $111.22 1.35 USD | $502.07B 6.07B USD | 5.90 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.21 0.8 USD |
-0.32
|
$484.82B 5.87B USD | $29.32M 354.67K USD | $65 0.79 USD | $66.96 0.81 USD | $484.82B 5.87B USD | 24.89 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $187.38 2.27 USD |
+0.35
|
$470.39B 5.69B USD | $4.82M 58.31K USD | $183.6 2.22 USD | $187.89 2.27 USD | $470.39B 5.69B USD | 11.15 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,268.2 15.34 USD |
-0.24
|
$437.67B 5.3B USD | $511.74K 6.19K USD | $1,248.6 15.11 USD | $1,271.2 15.38 USD | $437.67B 5.3B USD | 172.54 | $7.35 0.09 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $208.47 2.52 USD |
-1.4
|
$417.34B 5.05B USD | $5.08M 61.43K USD | $204.52 2.47 USD | $209.84 2.54 USD | $417.34B 5.05B USD | 15.56 | $13.39 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $679.7 8.22 USD |
-0.36
|
$407.5B 4.93B USD | $2.91M 35.18K USD | $653.05 7.9 USD | $685 8.29 USD | $407.5B 4.93B USD | 16.57 | $41 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $624.2 7.55 USD |
-2.39
|
$396.42B 4.8B USD | $1.07M 12.93K USD | $613 7.42 USD | $638.1 7.72 USD | $396.42B 4.8B USD | 31.16 | $20.03 0.24 USD | |
| UCO Bank UCOBANK.NS | $29.65 0.36 USD |
-2.18
|
$372.16B 4.5B USD | $7.13M 86.3K USD | $29.07 0.35 USD | $29.86 0.36 USD | $372.16B 4.5B USD | 12.05 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $48.34 0.58 USD |
-4.07
|
$371.81B 4.5B USD | $16.14M 195.31K USD | $47.51 0.57 USD | $48.73 0.59 USD | $371.81B 4.5B USD | 6.43 | $7.51 0.09 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $574.75 6.95 USD |
-0.42
|
$316.15B 3.82B USD | $776.72K 9.4K USD | $563 6.81 USD | $575.95 6.97 USD | $316.15B 3.82B USD | 6.14 | $93.59 1.13 USD | |
| Central Bank of India CENTRALBK.NS | $34.15 0.41 USD |
-0.61
|
$309.55B 3.75B USD | $9.01M 109.05K USD | $32.75 0.4 USD | $34.4 0.42 USD | $309.55B 3.75B USD | 7.53 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $244.25 2.96 USD |
-4.16
|
$301.61B 3.65B USD | $8.21M 99.32K USD | $242.8 2.94 USD | $253.7 3.07 USD | $301.61B 3.65B USD | 13.33 | $18.32 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,670.5 68.6 USD |
-5.56
|
$288.64B 3.49B USD | $1.5M 18.1K USD | $5,600 67.75 USD | $5,841 70.67 USD | $288.64B 3.49B USD | 56.39 | $100.55 1.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $372 4.5 USD |
+0.22
|
$287.6B 3.48B USD | $1.6M 19.4K USD | $362.15 4.38 USD | $373.5 4.52 USD | $287.6B 3.48B USD | 0 | -$1.26 -0.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,031.1 12.47 USD |
+0.65
|
$268.01B 3.24B USD | $1.04M 12.62K USD | $995 12.04 USD | $1,037.7 12.55 USD | $268.01B 3.24B USD | 13.89 | $74.2 0.9 USD | |
| The New India Assurance Company Limited NIACL.NS | $160.36 1.94 USD |
-2.85
|
$264.27B 3.2B USD | $470.83K 5.7K USD | $158.25 1.91 USD | $162.68 1.97 USD | $264.27B 3.2B USD | 26.81 | $5.98 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,218.6 14.74 USD |
-1.74
|
$254.69B 3.08B USD | $3.99M 48.24K USD | $1,194 14.45 USD | $1,233.1 14.92 USD | $254.69B 3.08B USD | 48.33 | $25.21 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $156.26 1.89 USD |
-0.59
|
$251.73B 3.05B USD | $10.88M 131.64K USD | $153.43 1.86 USD | $157.95 1.91 USD | $251.73B 3.05B USD | 9.17 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,011.95 12.24 USD |
+0.03
|
$227.34B 2.75B USD | $661.16K 8K USD | $982.2 11.88 USD | $1,014 12.27 USD | $227.34B 2.75B USD | 47.48 | $21.31 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $359.7 4.35 USD |
+1.34
|
$211.84B 2.56B USD | $1.81M 21.93K USD | $349.15 4.22 USD | $363.85 4.4 USD | $211.84B 2.56B USD | 33.15 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,326.5 28.15 USD |
-0.16
|
$210.38B 2.55B USD | $777.8K 9.41K USD | $2,252.9 27.26 USD | $2,346.8 28.39 USD | $210.38B 2.55B USD | 18.33 | $126.86 1.53 USD | |
| Punjab & Sind Bank PSB.NS | $27.57 0.33 USD |
+0.73
|
$196.33B 2.38B USD | $3.74M 45.29K USD | $26.3 0.32 USD | $27.73 0.34 USD | $196.33B 2.38B USD | 18.37 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.62 2.77 USD |
+0.33
|
$193.51B 2.34B USD | $3.23M 39.07K USD | $226.02 2.73 USD | $229.39 2.78 USD | $193.51B 2.34B USD | 9.86 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,125.9 13.62 USD |
-1.1
|
$179.83B 2.18B USD | $706.17K 8.54K USD | $1,072.1 12.97 USD | $1,152 13.94 USD | $179.83B 2.18B USD | 20.41 | $55.14 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.38 2.29 USD |
-0.27
|
$168.48B 2.04B USD | $4.68M 56.64K USD | $182 2.2 USD | $190.05 2.3 USD | $168.48B 2.04B USD | 39.20 | $4.83 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $208.7 2.52 USD |
-0.51
|
$168.1B 2.03B USD | $2.66M 32.22K USD | $203.8 2.47 USD | $211.45 2.56 USD | $168.1B 2.03B USD | 8.91 | $23.41 0.28 USD | |
| IIFL Finance Limited IIFL.NS | $372.5 4.51 USD |
+3.24
|
$158.28B 1.91B USD | $5.64M 68.19K USD | $346.2 4.19 USD | $378 4.57 USD | $158.28B 1.91B USD | 30.13 | $12.36 0.15 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $315 3.81 USD |
-3.03
|
$157.52B 1.91B USD | $533.05K 6.45K USD | $314.1 3.8 USD | $320 3.87 USD | $157.52B 1.91B USD | 20.97 | $15.02 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $162.85 1.97 USD |
+1.53
|
$134.59B 1.63B USD | $1.34M 16.2K USD | $158 1.91 USD | $164.15 1.99 USD | $134.59B 1.63B USD | 28.17 | $5.78 0.07 USD | |
| City Union Bank Limited CUB.NS | $177.65 2.15 USD |
-1.31
|
$131.64B 1.59B USD | $1.32M 15.98K USD | $173.5 2.1 USD | $179.35 2.17 USD | $131.64B 1.59B USD | 11.78 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $196.82 2.38 USD |
+0.23
|
$119.81B 1.45B USD | $7.45M 90.07K USD | $188.1 2.28 USD | $198.25 2.4 USD | $119.81B 1.45B USD | 16.73 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,147.4 13.88 USD |
-1.23
|
$118.37B 1.43B USD | $245.36K 2.97K USD | $1,125 13.61 USD | $1,160.4 14.04 USD | $118.37B 1.43B USD | 27.27 | $42.07 0.51 USD | |
| IFCI Limited IFCI.NS | $39.24 0.47 USD |
-1.6
|
$105.72B 1.28B USD | $7.66M 92.62K USD | $38.15 0.46 USD | $39.6 0.48 USD | $105.72B 1.28B USD | 122.62 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $90.14 1.09 USD |
-1.05
|
$99.41B 1.2B USD | $3.91M 47.31K USD | $87.3 1.06 USD | $91.6 1.11 USD | $99.41B 1.2B USD | 4.76 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.83 1.21 USD |
0
|
$95.42B 1.15B USD | $1.52M 18.39K USD | $97.12 1.17 USD | $102.45 1.24 USD | $95.42B 1.15B USD | 24.95 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $707.7 8.56 USD |
-0.72
|
$94.23B 1.14B USD | $247.89K 3K USD | $691.55 8.37 USD | $712 8.61 USD | $94.23B 1.14B USD | 10.99 | $64.34 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $40.73 0.49 USD |
-1.71
|
$78.89B 954.47M USD | $17.81M 215.5K USD | $39.89 0.48 USD | $41.22 0.5 USD | $78.89B 954.47M USD | 10.97 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $78.6 0.95 USD |
+2.84
|
$72.37B 875.5M USD | $8.17M 98.85K USD | $74.86 0.91 USD | $79.59 0.96 USD | $72.37B 875.5M USD | 13.03 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $188.84 2.28 USD |
-0.56
|
$71.53B 865.36M USD | $1.09M 13.13K USD | $184.01 2.23 USD | $190.34 2.3 USD | $71.53B 865.36M USD | 5.45 | $34.64 0.42 USD | |
| Religare Enterprises Limited RELIGARE.NS | $211.15 2.55 USD |
+2.51
|
$69.82B 844.68M USD | $619.57K 7.5K USD | $202.52 2.45 USD | $212.9 2.58 USD | $69.82B 844.68M USD | 45.90 | $4.6 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.4 0.73 USD |
-0.9
|
$68.87B 833.17M USD | $7.37M 89.11K USD | $59.5 0.72 USD | $61.27 0.74 USD | $68.87B 833.17M USD | 46.82 | $1.29 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.32 0.29 USD |
+0.5
|
$63.63B 769.8M USD | $9.79M 118.4K USD | $23.8 0.29 USD | $24.44 0.3 USD | $63.63B 769.8M USD | 4.64 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $132.81 1.61 USD |
+0.44
|
$41.76B 505.25M USD | $1.57M 19.04K USD | $128 1.55 USD | $133.42 1.61 USD | $41.76B 505.25M USD | 6.81 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $146.59 1.77 USD |
+1.05
|
$31.99B 387.01M USD | $932.02K 11.28K USD | $141.21 1.71 USD | $148 1.79 USD | $31.99B 387.01M USD | 7.39 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $52.7 0.64 USD |
-0.55
|
$30.72B 371.63M USD | $2.16M 26.14K USD | $50.66 0.61 USD | $53.21 0.64 USD | $30.72B 371.63M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.81 0.37 USD |
-3.08
|
$27.79B 336.26M USD | $3.51M 42.5K USD | $30.12 0.36 USD | $31.35 0.38 USD | $27.79B 336.26M USD | 12.78 | $2.41 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.21 0.89 USD |
-2.61
|
$20.43B 247.14M USD | $408.91K 4.95K USD | $72.01 0.87 USD | $74.29 0.9 USD | $20.43B 247.14M USD | 10.48 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $31.58 0.38 USD |
-0.28
|
$20.31B 245.78M USD | $1.04M 12.53K USD | $31.13 0.38 USD | $31.87 0.39 USD | $20.31B 245.78M USD | 11.78 | $2.68 0.03 USD | |
| Fino Payments Bank Limited FINOPB.NS | $230.55 2.79 USD |
-1
|
$19.2B 232.24M USD | $196.08K 2.37K USD | $225.14 2.72 USD | $232.89 2.82 USD | $19.2B 232.24M USD | 20.82 | $11.07 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $261.35 3.16 USD |
-1.34
|
$18.65B 225.62M USD | $337.55K 4.08K USD | $244.05 2.95 USD | $265.05 3.21 USD | $18.65B 225.62M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $196.62 2.38 USD |
-0.39
|
$18.21B 220.26M USD | $1.81M 21.86K USD | $185.3 2.24 USD | $198.79 2.41 USD | $18.21B 220.26M USD | 19.25 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $88.4 1.07 USD |
-3.06
|
$15.91B 192.52M USD | $504.19K 6.1K USD | $87 1.05 USD | $90.65 1.1 USD | $15.91B 192.52M USD | 7.03 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $80.26 0.97 USD |
+2.32
|
$14.13B 170.9M USD | $295.03K 3.57K USD | $75.91 0.92 USD | $81 0.98 USD | $14.13B 170.9M USD | 5.79 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $27.47 0.33 USD |
+0.99
|
$10.85B 131.32M USD | $2.67M 32.33K USD | $25.91 0.31 USD | $28.56 0.35 USD | $10.85B 131.32M USD | 22.89 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.43 0.09 USD |
-2.11
|
$4.18B 50.55M USD | $20.58K 248.95 USD | $7.43 0.09 USD | $7.43 0.09 USD | $4.18B 50.55M USD | 35.38 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.39 0.02 USD |
-2.8
|
$1.46B 17.66M USD | $1.9M 23K USD | $1.37 0.02 USD | $1.44 0.02 USD | $1.46B 17.66M USD | 11.58 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $2.97 0.04 USD |
-1
|
$1.44B 17.43M USD | $2.88M 34.81K USD | $2.87 0.03 USD | $3.03 0.04 USD | $1.44B 17.43M USD | 8.25 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,238 135.96 USD |
-2.69
|
$1.25T 15.13B USD | $33.8K 408.96 USD | $11,151 134.91 USD | $11,445 138.47 USD | $1.25T 15.13B USD | 16.64 | $675.13 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,007 60.58 USD |
+0.43
|
$551.81B 6.68B USD | $81.82K 989.93 USD | $4,792.5 57.98 USD | $5,096 61.65 USD | $551.81B 6.68B USD | 34.56 | $144.87 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $4,870.2 58.92 USD |
-2.8
|
$356.31B 4.31B USD | $55.32K 669.23 USD | $4,783.1 57.87 USD | $4,940.4 59.77 USD | $356.31B 4.31B USD | 50.54 | $96.36 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718 20.78 USD |
-6.07
|
$322.6B 3.9B USD | $332.44K 4.02K USD | $1,705 20.63 USD | $1,800.1 21.78 USD | $322.6B 3.9B USD | 15.57 | $110.32 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,806 70.24 USD |
-1.09
|
$293.98B 3.56B USD | $27.86K 337.04 USD | $5,735 69.38 USD | $5,841 70.67 USD | $293.98B 3.56B USD | 93.75 | $61.93 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $643.75 7.79 USD |
-0.16
|
$185.78B 2.25B USD | $249.23K 3.02K USD | $623 7.54 USD | $650.45 7.87 USD | $185.78B 2.25B USD | 19.99 | $32.19 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,703.8 20.61 USD |
+1.27
|
$141.66B 1.71B USD | $161.23K 1.95K USD | $1,641 19.85 USD | $1,712.8 20.72 USD | $141.66B 1.71B USD | 47.10 | $36.17 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}