للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (187)
- {{country.name}}
- جميع البلدان
- الهند (187)
NSE (187)
- {{item.name}}
- جميع منصات التبادل
- BSE (169)
- NSE (187)
الخدمات المالية (187)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,917.6 23.2 USD |
-1.33
|
$14.69T 177.73B USD | $6.06M 73.3K USD | $1,913 23.14 USD | $1,933 23.39 USD | $14.69T 177.73B USD | 20.74 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,416.1 17.13 USD |
-0.64
|
$10.1T 122.23B USD | $7.57M 91.62K USD | $1,403.6 16.98 USD | $1,421.5 17.2 USD | $10.1T 122.23B USD | 19.91 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $792.35 9.59 USD |
-1.69
|
$7.07T 85.55B USD | $11.38M 137.63K USD | $786.25 9.51 USD | $796.3 9.63 USD | $7.07T 85.55B USD | 9.11 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,331 112.89 USD |
-0.4
|
$5.79T 70.11B USD | $1.02M 12.31K USD | $9,147 110.66 USD | $9,365.5 113.31 USD | $5.79T 70.11B USD | 348.43 | $26.78 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,107.4 25.5 USD |
-0.91
|
$4.19T 50.69B USD | $4.47M 54.05K USD | $2,072 25.07 USD | $2,122 25.67 USD | $4.19T 50.69B USD | 18.93 | $111.27 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,205.8 14.59 USD |
-0.59
|
$3.74T 45.24B USD | $3.91M 47.27K USD | $1,195.6 14.46 USD | $1,211.7 14.66 USD | $3.74T 45.24B USD | 13.36 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,011 24.33 USD |
-0.88
|
$3.21T 38.81B USD | $1.42M 17.16K USD | $1,980 23.95 USD | $2,016.9 24.4 USD | $3.21T 38.81B USD | 36.63 | $54.9 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.33 1.67 USD |
-1.52
|
$1.81T 21.87B USD | $16.26M 196.75K USD | $136.01 1.65 USD | $139.71 1.69 USD | $1.81T 21.87B USD | 27.77 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,755.2 21.23 USD |
-0.61
|
$1.76T 21.28B USD | $1.77M 21.46K USD | $1,720 20.81 USD | $1,766.5 21.37 USD | $1.76T 21.28B USD | 72.98 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $752.85 9.11 USD |
-0.22
|
$1.62T 19.62B USD | $1.49M 18.03K USD | $740.25 8.96 USD | $753.95 9.12 USD | $1.62T 19.62B USD | 89.30 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $406.45 4.92 USD |
-2.24
|
$1.34T 16.23B USD | $7.34M 88.76K USD | $401 4.85 USD | $408.05 4.94 USD | $1.34T 16.23B USD | 5.83 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,553.8 18.8 USD |
-1.76
|
$1.31T 15.81B USD | $3.19M 38.61K USD | $1,540.5 18.64 USD | $1,569.2 18.98 USD | $1.31T 15.81B USD | 30.67 | $50.65 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.22 2.89 USD |
-0.6
|
$1.24T 14.97B USD | $7.99M 96.71K USD | $234.81 2.84 USD | $240.24 2.91 USD | $1.24T 14.97B USD | 5.97 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $106.61 1.29 USD |
-1.31
|
$1.23T 14.82B USD | $16.08M 194.59K USD | $105.2 1.27 USD | $107.4 1.3 USD | $1.23T 14.82B USD | 6.49 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $146.24 1.77 USD |
-2.83
|
$1.12T 13.51B USD | $8.31M 100.5K USD | $145 1.75 USD | $148.61 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,711.2 32.8 USD |
-1.56
|
$1.1T 13.32B USD | $7.5M 90.79K USD | $2,653 32.1 USD | $2,770 33.51 USD | $1.1T 13.32B USD | 84.75 | $31.99 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,969.2 60.12 USD |
-1.23
|
$1.06T 12.86B USD | $533.52K 6.45K USD | $4,928.1 59.62 USD | $5,022.9 60.77 USD | $1.06T 12.86B USD | 43.28 | $114.79 1.39 USD | |
| REC Limited RECLTD.NS | $402.7 4.87 USD |
-0.59
|
$1.06T 12.83B USD | $9.31M 112.63K USD | $392.35 4.75 USD | $403.8 4.89 USD | $1.06T 12.83B USD | 6.68 | $60.2 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,598.7 31.44 USD |
+1.71
|
$1.04T 12.63B USD | $1M 12.14K USD | $2,502.4 30.27 USD | $2,606 31.53 USD | $1.04T 12.63B USD | 19.56 | $132.79 1.61 USD | |
| IDBI Bank Limited IDBI.NS | $94.82 1.15 USD |
-2.83
|
$1.02T 12.34B USD | $13.77M 166.6K USD | $94.19 1.14 USD | $97.39 1.18 USD | $1.02T 12.34B USD | 13.35 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $111.46 1.35 USD |
-3.61
|
$1.01T 12.23B USD | $32.52M 393.39K USD | $107.52 1.3 USD | $111.77 1.35 USD | $1.01T 12.23B USD | 5.76 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,940.7 23.48 USD |
+2.04
|
$962.38B 11.64B USD | $1.7M 20.61K USD | $1,864 22.55 USD | $1,950 23.59 USD | $962.38B 11.64B USD | 38.61 | $50.26 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,007 12.18 USD |
+0.48
|
$958.15B 11.59B USD | $1.25M 15.16K USD | $977.05 11.82 USD | $1,008.7 12.2 USD | $958.15B 11.59B USD | 50.00 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $629.5 7.62 USD |
-0.34
|
$910.01B 11.01B USD | $428K 5.18K USD | $620.85 7.51 USD | $630.75 7.63 USD | $910.01B 11.01B USD | 76.95 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,890.4 22.87 USD |
+1.01
|
$865.74B 10.47B USD | $1.21M 14.67K USD | $1,801 21.79 USD | $1,899.8 22.98 USD | $865.74B 10.47B USD | 250.05 | $7.56 0.09 USD | |
| Indian Bank INDIANB.NS | $624.85 7.56 USD |
-0.04
|
$841.79B 10.18B USD | $3.87M 46.86K USD | $606 7.33 USD | $629.9 7.62 USD | $841.79B 10.18B USD | 7.47 | $83.6 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.5 0.45 USD |
-2.7
|
$722.31B 8.74B USD | $14.55M 176.05K USD | $37.3 0.45 USD | $38.14 0.46 USD | $722.31B 8.74B USD | 21.30 | $1.76 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $391.5 4.74 USD |
-0.65
|
$686.85B 8.31B USD | $749.96K 9.07K USD | $384.1 4.65 USD | $393.4 4.76 USD | $686.85B 8.31B USD | 10.24 | $38.21 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $816.85 9.88 USD |
-1.57
|
$636.37B 7.7B USD | $3.16M 38.28K USD | $813.05 9.84 USD | $826.8 10 USD | $636.37B 7.7B USD | 24.69 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.16 0.24 USD |
-1.27
|
$632.27B 7.65B USD | $86.68M 1.05M USD | $19.92 0.24 USD | $20.29 0.25 USD | $632.27B 7.65B USD | 25.84 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $240.37 2.91 USD |
-1.07
|
$627.32B 7.59B USD | $6.62M 80.07K USD | $236 2.86 USD | $241.67 2.92 USD | $627.32B 7.59B USD | 19.04 | $12.62 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $768.6 9.3 USD |
-1.3
|
$572.35B 6.92B USD | $1.77M 21.47K USD | $757 9.16 USD | $772.75 9.35 USD | $572.35B 6.92B USD | 27.24 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $121.19 1.47 USD |
-1.29
|
$551.74B 6.68B USD | $8.56M 103.57K USD | $118.42 1.43 USD | $121.45 1.47 USD | $551.74B 6.68B USD | 5.77 | $20.97 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,526 18.46 USD |
+0.77
|
$527.25B 6.38B USD | $729.51K 8.83K USD | $1,497.3 18.11 USD | $1,531.8 18.53 USD | $527.25B 6.38B USD | 158.79 | $9.61 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.44 0.85 USD |
-0.58
|
$516.54B 6.25B USD | $43.45M 525.65K USD | $69.1 0.84 USD | $71 0.86 USD | $516.54B 6.25B USD | 26.48 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.3 2.48 USD |
-0.56
|
$504.04B 6.1B USD | $3.62M 43.79K USD | $203.13 2.46 USD | $206 2.49 USD | $504.04B 6.1B USD | 12.22 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $821.3 9.94 USD |
-1.21
|
$492.25B 5.96B USD | $1.64M 19.86K USD | $805.4 9.74 USD | $832 10.07 USD | $492.25B 5.96B USD | 20.04 | $40.98 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735.5 8.9 USD |
-0.12
|
$467.07B 5.65B USD | $767.08K 9.28K USD | $714.05 8.64 USD | $740.95 8.96 USD | $467.07B 5.65B USD | 36.75 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.24 2.76 USD |
-0.92
|
$456.91B 5.53B USD | $5.76M 69.74K USD | $221.5 2.68 USD | $229.95 2.78 USD | $456.91B 5.53B USD | 16.86 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.4 0.66 USD |
+0.57
|
$418.42B 5.06B USD | $14.04M 169.82K USD | $52.67 0.64 USD | $54.65 0.66 USD | $418.42B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.31 0.38 USD |
-1.39
|
$392.61B 4.75B USD | $11.57M 139.96K USD | $30.66 0.37 USD | $31.44 0.38 USD | $392.61B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,557.5 91.43 USD |
+0.62
|
$384.7B 4.65B USD | $877.1K 10.61K USD | $7,372 89.19 USD | $7,688.5 93.02 USD | $384.7B 4.65B USD | 68.96 | $109.58 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.5 3.27 USD |
-1.37
|
$375.81B 4.55B USD | $4.38M 53.01K USD | $266.75 3.23 USD | $271.9 3.29 USD | $375.81B 4.55B USD | 15.17 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,659.7 20.08 USD |
+0.94
|
$346.88B 4.2B USD | $6.17M 74.7K USD | $1,590.7 19.24 USD | $1,668.9 20.19 USD | $346.88B 4.2B USD | 65.78 | $25.23 0.31 USD | |
| Central Bank of India CENTRALBK.NS | $38.09 0.46 USD |
-0.96
|
$344.95B 4.17B USD | $10.61M 128.34K USD | $37.06 0.45 USD | $38.38 0.46 USD | $344.95B 4.17B USD | 8.40 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600 7.26 USD |
-0.76
|
$330.04B 3.99B USD | $3.09M 37.34K USD | $588.7 7.12 USD | $601.25 7.27 USD | $330.04B 3.99B USD | 6.06 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.6 5.04 USD |
-1.47
|
$322.33B 3.9B USD | $882.19K 10.67K USD | $407.95 4.94 USD | $420.05 5.08 USD | $322.33B 3.9B USD | 0 | -$1.25 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.47 2.26 USD |
-2.57
|
$307.43B 3.72B USD | $799.71K 9.68K USD | $185.11 2.24 USD | $189.77 2.3 USD | $307.43B 3.72B USD | 29.69 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.19 2.12 USD |
-1.4
|
$282.23B 3.41B USD | $9.23M 111.72K USD | $172.5 2.09 USD | $176.89 2.14 USD | $282.23B 3.41B USD | 10.27 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,055.6 12.77 USD |
-3.08
|
$274.51B 3.32B USD | $992.73K 12.01K USD | $1,045.5 12.65 USD | $1,074.5 13 USD | $274.51B 3.32B USD | 14.22 | $74.21 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,924.9 35.39 USD |
-3.07
|
$264.72B 3.2B USD | $900.98K 10.9K USD | $2,901 35.1 USD | $2,984.5 36.11 USD | $264.72B 3.2B USD | 23.04 | $126.94 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $443.7 5.37 USD |
-2.56
|
$260.83B 3.16B USD | $843.36K 10.2K USD | $435.2 5.27 USD | $455.65 5.51 USD | $260.83B 3.16B USD | 40.81 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,132.6 13.7 USD |
-1.79
|
$254.45B 3.08B USD | $286.17K 3.46K USD | $1,121 13.56 USD | $1,140.7 13.8 USD | $254.45B 3.08B USD | 53.19 | $21.29 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $279.54 3.38 USD |
+3.22
|
$236.66B 2.86B USD | $12.99M 157.11K USD | $263 3.18 USD | $280.8 3.4 USD | $236.66B 2.86B USD | 19.64 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.43 0.38 USD |
-1.6
|
$223.58B 2.7B USD | $3.29M 39.78K USD | $30.95 0.37 USD | $31.74 0.38 USD | $223.58B 2.7B USD | 20.95 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $247.77 3 USD |
+2.87
|
$199.52B 2.41B USD | $5.69M 68.88K USD | $235.1 2.84 USD | $249.9 3.02 USD | $199.52B 2.41B USD | 10.27 | $24.11 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $469.05 5.67 USD |
-1.46
|
$199.28B 2.41B USD | $1.34M 16.16K USD | $464.25 5.62 USD | $476.15 5.76 USD | $199.28B 2.41B USD | 53.79 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,181.4 14.29 USD |
-0.79
|
$188.72B 2.28B USD | $349.04K 4.22K USD | $1,148.5 13.89 USD | $1,185.8 14.35 USD | $188.72B 2.28B USD | 35.58 | $33.2 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$166.49B 2.01B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $166.49B 2.01B USD | 38.76 | $4.83 0.06 USD | |
| IFCI Limited IFCI.NS | $61.57 0.74 USD |
-1.22
|
$165.89B 2.01B USD | $12.7M 153.63K USD | $60.12 0.73 USD | $62.7 0.76 USD | $165.89B 2.01B USD | 94.72 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $171.13 2.07 USD |
-2.07
|
$164.56B 1.99B USD | $5.21M 63.08K USD | $169.31 2.05 USD | $175 2.12 USD | $164.56B 1.99B USD | 29.65 | $5.77 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.65 3.87 USD |
-0.22
|
$159.84B 1.93B USD | $1.29M 15.62K USD | $312.5 3.78 USD | $320 3.87 USD | $159.84B 1.93B USD | 21.28 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+0.52
|
$145.39B 1.76B USD | $1.15M 13.92K USD | $188.31 2.28 USD | $197 2.38 USD | $145.39B 1.76B USD | 13.01 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$137.09B 1.66B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $137.09B 1.66B USD | 16.71 | $8.58 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $220.23 2.66 USD |
-1.22
|
$134.12B 1.62B USD | $6.8M 82.3K USD | $216.65 2.62 USD | $222.4 2.69 USD | $134.12B 1.62B USD | 18.72 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,267.9 15.34 USD |
+2.78
|
$130.95B 1.58B USD | $307.02K 3.71K USD | $1,210.1 14.64 USD | $1,276 15.44 USD | $130.95B 1.58B USD | 30.12 | $42.09 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.8 1.27 USD |
-2.28
|
$115.4B 1.4B USD | $3.25M 39.36K USD | $104 1.26 USD | $105.89 1.28 USD | $115.4B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.02 1.29 USD |
+0.14
|
$98.64B 1.19B USD | $5.01M 60.58K USD | $103.04 1.25 USD | $108.76 1.32 USD | $98.64B 1.19B USD | 18.41 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.07 0.59 USD |
+1.36
|
$94.97B 1.15B USD | $22.01M 266.25K USD | $47.05 0.57 USD | $50 0.6 USD | $94.97B 1.15B USD | 13.22 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.16 0.36 USD |
+1.04
|
$78.99B 955.61M USD | $20.5M 248.02K USD | $28.76 0.35 USD | $30.3 0.37 USD | $78.99B 955.61M USD | 6.05 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68.42 0.83 USD |
-1.68
|
$78.02B 943.9M USD | $1.89M 22.93K USD | $67.7 0.82 USD | $69 0.83 USD | $78.02B 943.9M USD | 53.03 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.43 2.49 USD |
-0.86
|
$77.67B 939.63M USD | $1.07M 12.9K USD | $202.58 2.45 USD | $206.58 2.5 USD | $77.67B 939.63M USD | 6.10 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.53 2.83 USD |
+0.68
|
$77.22B 934.2M USD | $706.97K 8.55K USD | $226.6 2.74 USD | $234.85 2.84 USD | $77.22B 934.2M USD | 61.78 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $384.7 4.65 USD |
-1.09
|
$65.14B 788.04M USD | $815.04K 9.86K USD | $377 4.56 USD | $386.95 4.68 USD | $65.14B 788.04M USD | 11.23 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $144.97 1.75 USD |
-0.69
|
$45.58B 551.46M USD | $957.48K 11.58K USD | $141.02 1.71 USD | $146.19 1.77 USD | $45.58B 551.46M USD | 7.44 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $73.96 0.89 USD |
+8.4
|
$43.04B 520.75M USD | $30.94M 374.38K USD | $66.52 0.8 USD | $76.48 0.93 USD | $43.04B 520.75M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.55 2.21 USD |
-0.5
|
$39.84B 481.95M USD | $600.59K 7.27K USD | $175.57 2.12 USD | $184 2.23 USD | $39.84B 481.95M USD | 12.25 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.34 0.38 USD |
-3.39
|
$28.27B 342.05M USD | $4.31M 52.16K USD | $30.91 0.37 USD | $32 0.39 USD | $28.27B 342.05M USD | 14.05 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.42 0.5 USD |
-1.69
|
$26.6B 321.86M USD | $1.94M 23.43K USD | $39.82 0.48 USD | $41.8 0.51 USD | $26.6B 321.86M USD | 12.25 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $283.39 3.43 USD |
+6.49
|
$23.58B 285.32M USD | $3.77M 45.61K USD | $258.46 3.13 USD | $288.74 3.49 USD | $23.58B 285.32M USD | 25.57 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.53 0.99 USD |
-2.69
|
$22.75B 275.22M USD | $1.79M 21.61K USD | $80.57 0.97 USD | $82.64 1 USD | $22.75B 275.22M USD | 13.21 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.34 2.63 USD |
-1.44
|
$20.14B 243.65M USD | $2.12M 25.71K USD | $195.77 2.37 USD | $218.91 2.65 USD | $20.14B 243.65M USD | 19.38 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $275.6 3.33 USD |
-1.25
|
$19.69B 238.18M USD | $193.59K 2.34K USD | $269.6 3.26 USD | $277.9 3.36 USD | $19.69B 238.18M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $103.95 1.26 USD |
-1.13
|
$18.3B 221.34M USD | $414.38K 5.01K USD | $98.5 1.19 USD | $104.6 1.27 USD | $18.3B 221.34M USD | 8.49 | $12.23 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.87 1.15 USD |
-1.61
|
$17.08B 206.61M USD | $432.42K 5.23K USD | $94.25 1.14 USD | $96.1 1.16 USD | $17.08B 206.61M USD | 7.32 | $12.95 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.07 0.39 USD |
-3.2
|
$12.93B 156.4M USD | $953.97K 11.54K USD | $31.69 0.38 USD | $32.9 0.4 USD | $12.93B 156.4M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.05 0.36 USD |
-0.92
|
$11.88B 143.78M USD | $859.52K 10.4K USD | $29.45 0.36 USD | $30.23 0.37 USD | $11.88B 143.78M USD | 12.67 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.62 0.09 USD |
-0.91
|
$4.29B 51.84M USD | $710.67K 8.6K USD | $7.3 0.09 USD | $7.99 0.1 USD | $4.29B 51.84M USD | 34.63 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.62 0.09 USD |
-2.06
|
$3.73B 45.13M USD | $12.18M 147.37K USD | $7.62 0.09 USD | $7.77 0.09 USD | $3.73B 45.13M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
-0.59
|
$1.8B 21.72M USD | $1.54M 18.68K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.8B 21.72M USD | 84.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,084 170.39 USD |
-0.04
|
$1.57T 18.96B USD | $37.39K 452.36 USD | $13,878 167.9 USD | $14,149 171.18 USD | $1.57T 18.96B USD | 24.03 | $585.89 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,022.5 60.76 USD |
+0.03
|
$553.51B 6.7B USD | $44.57K 539.27 USD | $4,972.5 60.16 USD | $5,035 60.92 USD | $553.51B 6.7B USD | 29.41 | $170.77 2.07 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,336.5 64.56 USD |
-3.45
|
$390.35B 4.72B USD | $95.83K 1.16K USD | $5,322 64.39 USD | $5,527 66.87 USD | $390.35B 4.72B USD | 55.24 | $96.59 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,998.4 24.18 USD |
+1.93
|
$375.25B 4.54B USD | $122.94K 1.49K USD | $1,930 23.35 USD | $2,000 24.2 USD | $375.25B 4.54B USD | 17.27 | $115.71 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794 82.2 USD |
-1.31
|
$343.82B 4.16B USD | $78.51K 949.79 USD | $6,715 81.24 USD | $6,869 83.1 USD | $343.82B 4.16B USD | 109.88 | $61.83 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $765.65 9.26 USD |
-2.51
|
$221.21B 2.68B USD | $211.6K 2.56K USD | $762.9 9.23 USD | $780 9.44 USD | $221.21B 2.68B USD | 23.80 | $32.16 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}