للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (187)
- {{country.name}}
- جميع البلدان
- الهند (187)
NSE (187)
- {{item.name}}
- جميع منصات التبادل
- BSE (169)
- NSE (187)
الخدمات المالية (187)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,011.4 24.33 USD |
<0.01
|
$15.42T 186.6B USD | $5.8M 70.22K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.42T 186.6B USD | 21.78 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.8 17.24 USD |
-0.5
|
$10.19T 123.34B USD | $4.57M 55.31K USD | $1,424.3 17.23 USD | $1,439 17.41 USD | $10.19T 123.34B USD | 20.01 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $808.75 9.78 USD |
-0.27
|
$7.22T 87.32B USD | $9.75M 117.94K USD | $806.9 9.76 USD | $815.5 9.87 USD | $7.22T 87.32B USD | 9.30 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $948.05 11.47 USD |
+0.79
|
$5.89T 71.25B USD | $4.14M 50.1K USD | $942.25 11.4 USD | $951.7 11.51 USD | $5.89T 71.25B USD | 35.36 | $26.81 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,228.9 26.97 USD |
-0.02
|
$4.43T 53.62B USD | $1.09M 13.15K USD | $2,221 26.87 USD | $2,242.7 27.13 USD | $4.43T 53.62B USD | 20.03 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,165.9 14.11 USD |
+0.1
|
$3.65T 44.15B USD | $3M 36.33K USD | $1,163.5 14.08 USD | $1,176.6 14.23 USD | $3.65T 44.15B USD | 12.93 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,044.8 24.74 USD |
+0.91
|
$3.26T 39.46B USD | $1M 12.1K USD | $2,021.8 24.46 USD | $2,049 24.79 USD | $3.26T 39.46B USD | 37.23 | $54.92 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,815.5 21.96 USD |
+0.03
|
$1.82T 22.02B USD | $773.95K 9.36K USD | $1,801.4 21.79 USD | $1,823.5 22.06 USD | $1.82T 22.02B USD | 75.20 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.29 1.66 USD |
-0.22
|
$1.81T 21.86B USD | $4.74M 57.31K USD | $136.77 1.65 USD | $138.94 1.68 USD | $1.81T 21.86B USD | 27.56 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $774.4 9.37 USD |
-1.51
|
$1.68T 20.28B USD | $2.17M 26.26K USD | $763.4 9.24 USD | $788 9.53 USD | $1.68T 20.28B USD | 92.08 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $430.3 5.21 USD |
+3
|
$1.42T 17.18B USD | $24.17M 292.36K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.18B USD | 6.17 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,548.3 18.73 USD |
-0.95
|
$1.3T 15.76B USD | $872.61K 10.56K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.76B USD | 30.57 | $50.64 0.61 USD | |
| Punjab National Bank PNB.NS | $109.79 1.33 USD |
-1.09
|
$1.28T 15.47B USD | $7.75M 93.75K USD | $109.25 1.32 USD | $111.5 1.35 USD | $1.28T 15.47B USD | 6.68 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.47 2.9 USD |
-0.69
|
$1.24T 14.98B USD | $3.07M 37.12K USD | $238.3 2.88 USD | $241.9 2.93 USD | $1.24T 14.98B USD | 5.97 | $40.05 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $144.1 1.74 USD |
-0.34
|
$1.16T 14B USD | $6.19M 74.85K USD | $143.28 1.73 USD | $145.59 1.76 USD | $1.16T 14B USD | 6.09 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,221.5 63.17 USD |
+1.57
|
$1.12T 13.51B USD | $569.91K 6.9K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.12T 13.51B USD | 45.54 | $114.64 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $100 1.21 USD |
+0.12
|
$1.09T 13.23B USD | $8.16M 98.76K USD | $99.28 1.2 USD | $102.08 1.23 USD | $1.09T 13.23B USD | 14.08 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,640 31.94 USD |
-0.21
|
$1.07T 12.89B USD | $169.25K 2.05K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.07T 12.89B USD | 19.87 | $132.81 1.61 USD | |
| REC Limited RECLTD.NS | $398.6 4.82 USD |
+1.8
|
$1.05T 12.7B USD | $12.86M 155.53K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.7B USD | 6.62 | $60.18 0.73 USD | |
| BSE Limited BSE.NS | $2,471 29.89 USD |
-2.09
|
$1.05T 12.68B USD | $4.08M 49.31K USD | $2,467.2 29.85 USD | $2,545.9 30.8 USD | $1.05T 12.68B USD | 77.09 | $32.05 0.39 USD | |
| Canara Bank CANBK.NS | $112.48 1.36 USD |
-1.3
|
$1.02T 12.39B USD | $13.19M 159.59K USD | $111.7 1.35 USD | $114.5 1.39 USD | $1.02T 12.39B USD | 5.81 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,993.3 24.12 USD |
-1.33
|
$991.89B 12B USD | $560.11K 6.78K USD | $1,980 23.95 USD | $2,015 24.38 USD | $991.89B 12B USD | 39.62 | $50.3 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $675.3 8.17 USD |
-0.74
|
$976.21B 11.81B USD | $1.17M 14.11K USD | $662.85 8.02 USD | $685.75 8.3 USD | $976.21B 11.81B USD | 82.75 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $935 11.31 USD |
+0.05
|
$889.68B 10.76B USD | $290.51K 3.51K USD | $929.75 11.25 USD | $939 11.36 USD | $889.68B 10.76B USD | 46.31 | $20.19 0.24 USD | |
| Indian Bank INDIANB.NS | $632.55 7.65 USD |
-0.98
|
$858.89B 10.39B USD | $778.53K 9.42K USD | $628.8 7.61 USD | $642 7.77 USD | $858.89B 10.39B USD | 7.56 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,833.5 22.18 USD |
-1.13
|
$839.69B 10.16B USD | $352.94K 4.27K USD | $1,817.3 21.99 USD | $1,875 22.68 USD | $839.69B 10.16B USD | 241.25 | $7.6 0.09 USD | |
| Indian Overseas Bank IOB.NS | $39.26 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $3.7M 44.78K USD | $39 0.47 USD | $39.64 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $271.85 3.29 USD |
-0.53
|
$716.68B 8.67B USD | $1.63M 19.74K USD | $270.4 3.27 USD | $277.45 3.36 USD | $716.68B 8.67B USD | 21.52 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $855.7 10.35 USD |
+1.78
|
$677.5B 8.2B USD | $2.15M 26.07K USD | $840.95 10.17 USD | $855.7 10.35 USD | $677.5B 8.2B USD | 25.89 | $33.04 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $377.55 4.57 USD |
+1.36
|
$672.42B 8.14B USD | $379.75K 4.59K USD | $373.7 4.52 USD | $378.4 4.58 USD | $672.42B 8.14B USD | 9.87 | $38.22 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $19.83 0.24 USD |
-0.4
|
$625.14B 7.56B USD | $34.41M 416.3K USD | $19.76 0.24 USD | $19.99 0.24 USD | $625.14B 7.56B USD | 25.42 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $828.6 10.02 USD |
+0.35
|
$617.03B 7.47B USD | $797.8K 9.65K USD | $821 9.93 USD | $829.55 10.04 USD | $617.03B 7.47B USD | 29.34 | $28.24 0.34 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $936.3 11.33 USD |
+1.22
|
$564.36B 6.83B USD | $784.83K 9.5K USD | $920.2 11.13 USD | $938.85 11.36 USD | $564.36B 6.83B USD | 22.84 | $40.98 0.5 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $76.69 0.93 USD |
-0.98
|
$564.26B 6.83B USD | $22.13M 267.7K USD | $76.52 0.93 USD | $78.04 0.94 USD | $564.26B 6.83B USD | 37.77 | $2.03 0.02 USD | |
| Max Financial Services Limited MFSL.NS | $1,587.9 19.21 USD |
+1.55
|
$549.43B 6.65B USD | $801.82K 9.7K USD | $1,559.2 18.86 USD | $1,593.3 19.28 USD | $549.43B 6.65B USD | 166.44 | $9.54 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $114.17 1.38 USD |
-1.5
|
$527.58B 6.38B USD | $5.72M 69.25K USD | $113.8 1.38 USD | $116.46 1.41 USD | $527.58B 6.38B USD | 5.44 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.75 2.55 USD |
-1.47
|
$520.23B 6.29B USD | $3.21M 38.83K USD | $210.42 2.55 USD | $214.68 2.6 USD | $520.23B 6.29B USD | 12.55 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $813.95 9.85 USD |
+1.62
|
$517.15B 6.26B USD | $2.04M 24.72K USD | $803.5 9.72 USD | $820 9.92 USD | $517.15B 6.26B USD | 40.63 | $20.03 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.71 2.8 USD |
+0.76
|
$463.86B 5.61B USD | $2.39M 28.89K USD | $228.6 2.77 USD | $231.87 2.81 USD | $463.86B 5.61B USD | 17.13 | $13.52 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,345 100.96 USD |
-1.15
|
$440.11B 5.32B USD | $567.7K 6.87K USD | $8,298.5 100.4 USD | $8,520 103.08 USD | $440.11B 5.32B USD | 76.03 | $109.75 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.71 0.69 USD |
-0.72
|
$438.17B 5.3B USD | $4.28M 51.73K USD | $56.51 0.68 USD | $57.36 0.69 USD | $438.17B 5.3B USD | 7.55 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.97 0.39 USD |
+0.31
|
$405.67B 4.91B USD | $4.99M 60.36K USD | $31.72 0.38 USD | $32.25 0.39 USD | $405.67B 4.91B USD | 15.51 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.3 3.25 USD |
-0.74
|
$372.76B 4.51B USD | $1.4M 16.98K USD | $265.6 3.21 USD | $271.95 3.29 USD | $372.76B 4.51B USD | 15.06 | $17.81 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,752.8 21.21 USD |
-0.49
|
$369.87B 4.47B USD | $1.67M 20.15K USD | $1,743.1 21.09 USD | $1,784.8 21.59 USD | $369.87B 4.47B USD | 69.58 | $25.19 0.3 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.65 5.67 USD |
-0.02
|
$362.66B 4.39B USD | $448.63K 5.43K USD | $466.1 5.64 USD | $471.9 5.71 USD | $362.66B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.07 0.47 USD |
-0.86
|
$353.64B 4.28B USD | $3.95M 47.81K USD | $39.02 0.47 USD | $39.62 0.48 USD | $353.64B 4.28B USD | 8.62 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $607.3 7.35 USD |
+0.52
|
$336.07B 4.07B USD | $797.16K 9.64K USD | $601.6 7.28 USD | $611.95 7.4 USD | $336.07B 4.07B USD | 6.13 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.31 2.27 USD |
-1.05
|
$308.69B 3.73B USD | $186.12K 2.25K USD | $186.62 2.26 USD | $189.68 2.29 USD | $308.69B 3.73B USD | 29.82 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.7 2.16 USD |
+0.38
|
$287.88B 3.48B USD | $4.02M 48.58K USD | $177.07 2.14 USD | $179.17 2.17 USD | $287.88B 3.48B USD | 10.48 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,085.4 13.13 USD |
-1.21
|
$282.35B 3.42B USD | $527.6K 6.38K USD | $1,070.5 12.95 USD | $1,106 13.38 USD | $282.35B 3.42B USD | 14.61 | $74.27 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,160.1 14.04 USD |
-0.17
|
$260.52B 3.15B USD | $492.08K 5.95K USD | $1,151.6 13.93 USD | $1,171 14.17 USD | $260.52B 3.15B USD | 54.26 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,733 33.06 USD |
-0.09
|
$252.67B 3.06B USD | $494.52K 5.98K USD | $2,718.3 32.89 USD | $2,781 33.65 USD | $252.67B 3.06B USD | 21.53 | $126.92 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $426.55 5.16 USD |
-1.29
|
$250.72B 3.03B USD | $236.35K 2.86K USD | $424.6 5.14 USD | $436 5.27 USD | $250.72B 3.03B USD | 39.31 | $10.85 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $266.25 3.22 USD |
+1.82
|
$233.98B 2.83B USD | $2.64M 31.94K USD | $262.8 3.18 USD | $266.6 3.23 USD | $233.98B 2.83B USD | 18.71 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.82 0.38 USD |
-1.21
|
$226.83B 2.74B USD | $1.41M 17.03K USD | $31.7 0.38 USD | $32.54 0.39 USD | $226.83B 2.74B USD | 21.21 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $521.1 6.3 USD |
+2.47
|
$221.43B 2.68B USD | $3.76M 45.46K USD | $505.25 6.11 USD | $522.5 6.32 USD | $221.43B 2.68B USD | 59.55 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.8 3.29 USD |
+0.02
|
$218.8B 2.65B USD | $1.74M 21.04K USD | $268.1 3.24 USD | $273.5 3.31 USD | $218.8B 2.65B USD | 11.26 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,283.3 15.53 USD |
+0.04
|
$205.83B 2.49B USD | $96.97K 1.17K USD | $1,272.5 15.4 USD | $1,293.6 15.65 USD | $205.83B 2.49B USD | 38.63 | $33.22 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.71 2.5 USD |
-0.6
|
$183.82B 2.22B USD | $4.39M 53.1K USD | $205.51 2.49 USD | $209.7 2.54 USD | $183.82B 2.22B USD | 42.88 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $344.35 4.17 USD |
+1.13
|
$172.15B 2.08B USD | $1.5M 18.13K USD | $339.7 4.11 USD | $347.8 4.21 USD | $172.15B 2.08B USD | 22.92 | $15.02 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $177.2 2.14 USD |
+5.43
|
$170.4B 2.06B USD | $9.43M 114.06K USD | $168.1 2.03 USD | $178 2.15 USD | $170.4B 2.06B USD | 30.71 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $61.34 0.74 USD |
-0.65
|
$165.94B 2.01B USD | $3.22M 38.97K USD | $60.9 0.74 USD | $62.16 0.75 USD | $165.94B 2.01B USD | 94.36 | $0.65 0.007 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.43 2.05 USD |
-0.18
|
$162B 1.96B USD | $4.72M 57.11K USD | $166.21 2.01 USD | $172.9 2.09 USD | $162B 1.96B USD | 19.72 | $8.59 0.1 USD | |
| City Union Bank Limited CUB.NS | $214.27 2.59 USD |
-1.88
|
$159.12B 1.93B USD | $935.14K 11.31K USD | $213.5 2.58 USD | $221.36 2.68 USD | $159.12B 1.93B USD | 14.21 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $253.88 3.07 USD |
-2.58
|
$154.66B 1.87B USD | $6.51M 78.79K USD | $252 3.05 USD | $261.85 3.17 USD | $154.66B 1.87B USD | 21.60 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.76 1.35 USD |
-0.56
|
$123.07B 1.49B USD | $2.39M 28.88K USD | $111.21 1.35 USD | $113.89 1.38 USD | $123.07B 1.49B USD | 5.90 | $18.92 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.4 1.38 USD |
-0.44
|
$105.42B 1.28B USD | $2.81M 34.05K USD | $112.5 1.36 USD | $116.95 1.41 USD | $105.42B 1.28B USD | 19.69 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.81 0.58 USD |
+0.57
|
$92.54B 1.12B USD | $3.45M 41.77K USD | $47.4 0.57 USD | $48.13 0.58 USD | $92.54B 1.12B USD | 12.88 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $250.5 3.03 USD |
+6.48
|
$82.83B 1B USD | $5.3M 64.14K USD | $235.25 2.85 USD | $251 3.04 USD | $82.83B 1B USD | 66.09 | $3.79 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.06 0.36 USD |
-0.66
|
$79.01B 955.9M USD | $4.16M 50.38K USD | $30 0.36 USD | $30.34 0.37 USD | $79.01B 955.9M USD | 6.03 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.2 0.78 USD |
+2.97
|
$74.66B 903.23M USD | $6.39M 77.28K USD | $62.6 0.76 USD | $64.35 0.78 USD | $74.66B 903.23M USD | 49.76 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $191.36 2.32 USD |
-0.36
|
$72.68B 879.3M USD | $748.08K 9.05K USD | $190.47 2.3 USD | $193.32 2.34 USD | $72.68B 879.3M USD | 5.69 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $413 5 USD |
+0.63
|
$70.17B 848.9M USD | $326.93K 3.96K USD | $410.45 4.97 USD | $419.7 5.08 USD | $70.17B 848.9M USD | 12.06 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $141.48 1.71 USD |
-1.98
|
$44.49B 538.29M USD | $563.67K 6.82K USD | $140.81 1.7 USD | $144.73 1.75 USD | $44.49B 538.29M USD | 7.25 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.NS | $67.43 0.82 USD |
-0.72
|
$38.68B 467.9M USD | $1.74M 21.04K USD | $67.1 0.81 USD | $68.89 0.83 USD | $38.68B 467.9M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.42 2.11 USD |
+0.14
|
$38.57B 466.62M USD | $99.94K 1.21K USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.57B 466.62M USD | 11.71 | $14.89 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.45 0.38 USD |
-0.44
|
$28.37B 343.25M USD | $6.32M 76.46K USD | $31.25 0.38 USD | $32.3 0.39 USD | $28.37B 343.25M USD | 14.10 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.59 0.5 USD |
+2.19
|
$26.82B 324.45M USD | $934.48K 11.31K USD | $40.7 0.49 USD | $42.28 0.51 USD | $26.82B 324.45M USD | 12.30 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $285.78 3.46 USD |
+1.8
|
$26.46B 320.15M USD | $1.42M 17.23K USD | $282.06 3.41 USD | $287.7 3.48 USD | $26.46B 320.15M USD | 25.51 | $11.2 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $305.4 3.69 USD |
+2.62
|
$25.41B 307.48M USD | $1.49M 18.06K USD | $295.15 3.57 USD | $314.7 3.81 USD | $25.41B 307.48M USD | 27.58 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.3 1.03 USD |
+0.35
|
$23.86B 288.63M USD | $356.68K 4.32K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.86B 288.63M USD | 13.82 | $6.17 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $181.95 2.2 USD |
-0.26
|
$21.07B 254.92M USD | $181.39K 2.19K USD | $181.01 2.19 USD | $185.74 2.25 USD | $21.07B 254.92M USD | 13.97 | $13.02 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96 1.16 USD |
+0.02
|
$17.62B 213.14M USD | $454.01K 5.49K USD | $95.17 1.15 USD | $97.6 1.18 USD | $17.62B 213.14M USD | 7.41 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.74 1.21 USD |
+0.17
|
$17.55B 212.38M USD | $278.94K 3.37K USD | $99.15 1.2 USD | $103 1.25 USD | $17.55B 212.38M USD | 8.14 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $37.52 0.45 USD |
+4.98
|
$15.12B 182.98M USD | $979.92K 11.86K USD | $36 0.44 USD | $37.52 0.45 USD | $15.12B 182.98M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.22 0.37 USD |
+1.85
|
$12.21B 147.76M USD | $1.2M 14.51K USD | $29.76 0.36 USD | $30.69 0.37 USD | $12.21B 147.76M USD | 12.75 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.13 0.1 USD |
-2.05
|
$4.59B 55.54M USD | $488.39K 5.91K USD | $8.13 0.1 USD | $8.3 0.1 USD | $4.59B 55.54M USD | 36.95 | $0.22 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.02 0.11 USD |
+0.22
|
$2.85B 34.42M USD | $260.21K 3.15K USD | $8.99 0.11 USD | $9.15 0.11 USD | $2.85B 34.42M USD | 50.11 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.32 0.06 USD |
+1.92
|
$2.79B 33.73M USD | $3.09M 37.35K USD | $5.32 0.06 USD | $5.32 0.06 USD | $2.79B 33.73M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.72 0.02 USD |
0
|
$1.81B 21.85M USD | $601.42K 7.28K USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,826 167.27 USD |
-0.26
|
$1.59T 19.18B USD | $14.69K 177.76 USD | $13,740 166.23 USD | $13,916 168.36 USD | $1.59T 19.18B USD | 23.57 | $586.36 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,061.5 61.24 USD |
+0.61
|
$572.87B 6.93B USD | $59.23K 716.58 USD | $4,975 60.19 USD | $5,096.5 61.66 USD | $572.87B 6.93B USD | 29.67 | $170.55 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,886 71.21 USD |
+0.15
|
$430.44B 5.21B USD | $21.81K 263.89 USD | $5,835.5 70.6 USD | $5,948.5 71.97 USD | $430.44B 5.21B USD | 61.07 | $96.38 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,114.8 25.59 USD |
+1.67
|
$397.11B 4.8B USD | $108.83K 1.32K USD | $2,003.4 24.24 USD | $2,123.9 25.7 USD | $397.11B 4.8B USD | 18.25 | $115.86 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,642.5 80.36 USD |
+0.02
|
$337.79B 4.09B USD | $7.88K 95.38 USD | $6,619 80.08 USD | $6,695 81 USD | $337.79B 4.09B USD | 107.55 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $847.7 10.26 USD |
+3.73
|
$244.62B 2.96B USD | $965.32K 11.68K USD | $818 9.9 USD | $854.9 10.34 USD | $244.62B 2.96B USD | 26.32 | $32.2 0.39 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,393.5 16.86 USD |
+3.67
|
$178.47B 2.16B USD | $2.66M 32.14K USD | $1,345.5 16.28 USD | $1,429 17.29 USD | $178.47B 2.16B USD | 24.39 | $57.13 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}