للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
NSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
أسواق رأس المال (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $831.35 10.06 USD |
-2.29
|
$498.24B 6.03B USD | $1.26M 15.2K USD | $828.2 10.02 USD | $862.05 10.43 USD | $498.24B 6.03B USD | 20.27 | $41.01 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,644.2 19.89 USD |
-5.47
|
$343.64B 4.16B USD | $8.17M 98.78K USD | $1,636.1 19.79 USD | $1,728 20.91 USD | $343.64B 4.16B USD | 65.19 | $25.22 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,017.6 36.51 USD |
-3.11
|
$273.02B 3.3B USD | $747.27K 9.04K USD | $3,004.1 36.34 USD | $3,119.3 37.74 USD | $273.02B 3.3B USD | 23.80 | $126.76 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.21 2.3 USD |
-1.79
|
$169.21B 2.05B USD | $22M 266.22K USD | $188.93 2.29 USD | $196.33 2.38 USD | $169.21B 2.05B USD | 39.46 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $146.52 1.77 USD |
-1.22
|
$140.06B 1.69B USD | $6.16M 74.54K USD | $145.8 1.76 USD | $151 1.83 USD | $140.06B 1.69B USD | 17.09 | $8.57 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.87 1.29 USD |
-2.21
|
$98.47B 1.19B USD | $5.32M 64.32K USD | $106.1 1.28 USD | $109.7 1.33 USD | $98.47B 1.19B USD | 18.39 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $231.96 2.81 USD |
-1.45
|
$76.7B 927.92M USD | $619.86K 7.5K USD | $230.85 2.79 USD | $237.4 2.87 USD | $76.7B 927.92M USD | 61.20 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $183.47 2.22 USD |
-4.34
|
$40.04B 484.4M USD | $1.05M 12.66K USD | $182.55 2.21 USD | $192.97 2.33 USD | $40.04B 484.4M USD | 12.31 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $68.23 0.83 USD |
-4.02
|
$39.78B 481.27M USD | $17.33M 209.63K USD | $67.01 0.81 USD | $73.4 0.89 USD | $39.78B 481.27M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.78 1.01 USD |
-3.48
|
$23.41B 283.21M USD | $1.54M 18.69K USD | $83.4 1.01 USD | $88.46 1.07 USD | $23.41B 283.21M USD | 13.57 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.14 1.27 USD |
-2.87
|
$18.5B 223.88M USD | $381.52K 4.62K USD | $104.04 1.26 USD | $110 1.33 USD | $18.5B 223.88M USD | 8.58 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.42 1.17 USD |
-3.22
|
$17.36B 209.99M USD | $558.47K 6.76K USD | $96.1 1.16 USD | $100.3 1.21 USD | $17.36B 209.99M USD | 7.44 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.69 0.09 USD |
+2.12
|
$4.32B 52.32M USD | $1.04M 12.55K USD | $7.54 0.09 USD | $7.82 0.09 USD | $4.32B 52.32M USD | 34.95 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
+4.94
|
$1.81B 21.86M USD | $5.81M 70.26K USD | $1.61 0.02 USD | $1.8 0.02 USD | $1.81B 21.86M USD | 85.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,884 83.28 USD |
-4.05
|
$348.3B 4.21B USD | $95.48K 1.16K USD | $6,866 83.07 USD | $7,177 86.83 USD | $348.3B 4.21B USD | 111.57 | $61.7 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $315.1 3.81 USD |
-1.59
|
$24.74B 299.29M USD | $407.78K 4.93K USD | $314.3 3.8 USD | $327.7 3.96 USD | $24.74B 299.29M USD | 15.85 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,116 25.6 USD |
-1.57
|
$23.08B 279.2M USD | $7.73K 93.56 USD | $2,102 25.43 USD | $2,199 26.6 USD | $23.08B 279.2M USD | 33.59 | $62.99 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,729 20.92 USD |
-1.36
|
$20.64B 249.74M USD | $1.87K 22.56 USD | $1,671.2 20.22 USD | $1,783.8 21.58 USD | $20.64B 249.74M USD | 224.25 | $7.71 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $140.1 1.69 USD |
-1.51
|
$14.67B 177.46M USD | $582.86K 7.05K USD | $139.05 1.68 USD | $146.85 1.78 USD | $14.67B 177.46M USD | 10.05 | $13.93 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,282.55 15.52 USD |
+2.44
|
$13.67B 165.33M USD | $25.64K 310.2 USD | $1,219.35 14.75 USD | $1,377 16.66 USD | $13.67B 165.33M USD | 26.13 | $49.08 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $405.75 4.91 USD |
-2.52
|
$12.69B 153.52M USD | $28.83K 348.75 USD | $403 4.88 USD | $420 5.08 USD | $12.69B 153.52M USD | 18.63 | $21.77 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.9 4.09 USD |
-0.27
|
$11.87B 143.65M USD | $31.87K 385.6 USD | $335 4.05 USD | $343.5 4.16 USD | $11.87B 143.65M USD | 8.20 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $185.61 2.25 USD |
-1.54
|
$10.52B 127.29M USD | $111.86K 1.35K USD | $182.21 2.2 USD | $190.4 2.3 USD | $10.52B 127.29M USD | 14.12 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,489.6 18.02 USD |
+0.27
|
$9.14B 110.52M USD | $960 11.61 USD | $1,483 17.94 USD | $1,515 18.33 USD | $9.14B 110.52M USD | 10.00 | $148.86 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.51 3.14 USD |
+0.24
|
$8.73B 105.56M USD | $58.67K 709.86 USD | $256.2 3.1 USD | $267.04 3.23 USD | $8.73B 105.56M USD | 23.25 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $252.8 3.06 USD |
-2.78
|
$8.6B 104.02M USD | $21.1K 255.25 USD | $252 3.05 USD | $263.41 3.19 USD | $8.6B 104.02M USD | 18.80 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $155.45 1.88 USD |
-2.96
|
$8.2B 99.24M USD | $61.05K 738.6 USD | $155.15 1.88 USD | $163.5 1.98 USD | $8.2B 99.24M USD | 19.09 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.86 0.91 USD |
-4.03
|
$7.84B 94.9M USD | $268.14K 3.24K USD | $74.2 0.9 USD | $79.35 0.96 USD | $7.84B 94.9M USD | 13.94 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,936.6 35.53 USD |
-3.22
|
$7.21B 87.29M USD | $1.02K 12.29 USD | $2,852.4 34.51 USD | $3,189.9 38.59 USD | $7.21B 87.29M USD | 101.85 | $28.83 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $203.04 2.46 USD |
-4.39
|
$6.56B 79.41M USD | $23.78K 287.64 USD | $200.8 2.43 USD | $217.37 2.63 USD | $6.56B 79.41M USD | 6.06 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250.73 3.03 USD |
0
|
$6.39B 77.3M USD | $5.26K 63.64 USD | $250.73 3.03 USD | $254.5 3.08 USD | $6.39B 77.3M USD | 11.42 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $339.7 4.11 USD |
-2.4
|
$5.69B 68.82M USD | $22.75K 275.25 USD | $336.25 4.07 USD | $357.95 4.33 USD | $5.69B 68.82M USD | 11.41 | $29.76 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,207.1 50.9 USD |
-4.11
|
$4.21B 50.9M USD | $553 6.69 USD | $4,110.8 49.73 USD | $4,387.2 53.08 USD | $4.21B 50.9M USD | 10.64 | $395.29 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,140.35 13.8 USD |
-0.67
|
$4.17B 50.42M USD | $17.89K 216.38 USD | $1,140 13.79 USD | $1,170 14.16 USD | $4.17B 50.42M USD | 112.90 | $10.1 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.35 0.26 USD |
-0.42
|
$3.71B 44.85M USD | $308.42K 3.73K USD | $21.12 0.26 USD | $22.4 0.27 USD | $3.71B 44.85M USD | 20.93 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $112.16 1.36 USD |
+4.86
|
$1.69B 20.5M USD | $161.17K 1.95K USD | $106.71 1.29 USD | $113 1.37 USD | $1.69B 20.5M USD | 9.09 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.5 0.43 USD |
-3.3
|
$1.58B 19.08M USD | $61.26K 741.19 USD | $35.11 0.42 USD | $36.96 0.45 USD | $1.58B 19.08M USD | 18.58 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $114.36 1.38 USD |
+2
|
$1.56B 18.85M USD | $4.93K 59.62 USD | $112.12 1.36 USD | $115.79 1.4 USD | $1.56B 18.85M USD | 7.96 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.NS | $132.9 1.61 USD |
+2.1
|
$1.48B 17.89M USD | $6.17K 74.59 USD | $130.25 1.58 USD | $135 1.63 USD | $1.48B 17.89M USD | 75.51 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.96 0.37 USD |
+1.14
|
$1.1B 13.26M USD | $23.75K 287.29 USD | $30.01 0.36 USD | $32 0.39 USD | $1.1B 13.26M USD | 18.76 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.23 0.18 USD |
0
|
$805.14M 9.74M USD | $246.12K 2.98K USD | $14.91 0.18 USD | $15.69 0.19 USD | $805.14M 9.74M USD | 20.86 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $97.99 1.19 USD |
-0.86
|
$699.42M 8.46M USD | $26.66K 322.57 USD | $97.3 1.18 USD | $100 1.21 USD | $699.42M 8.46M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.21 0.8 USD |
+0.35
|
$695.2M 8.41M USD | $9.87K 119.45 USD | $65.42 0.79 USD | $67.2 0.81 USD | $695.2M 8.41M USD | 5.63 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $149 1.8 USD |
0
|
$532.27M 6.44M USD | $62 0.75 USD | $149 1.8 USD | $149.5 1.81 USD | $532.27M 6.44M USD | 2128.57 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $29.03 0.35 USD |
+2.98
|
$366.22M 4.43M USD | $19.9K 240.76 USD | $28.05 0.34 USD | $29.2 0.35 USD | $366.22M 4.43M USD | 1.97 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.98 0.28 USD |
-0.22
|
$357.08M 4.32M USD | $8.5K 102.81 USD | $22.63 0.27 USD | $23.5 0.28 USD | $357.08M 4.32M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.44 0.07 USD |
0
|
$304.17M 3.68M USD | $3.08K 37.2 USD | $5.44 0.07 USD | $5.44 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.18 0.16 USD |
+2.65
|
$182.12M 2.2M USD | $23.94K 289.63 USD | $12.2 0.15 USD | $13.37 0.16 USD | $182.12M 2.2M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}