للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
NSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
أسواق رأس المال (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $800 9.68 USD |
+4.99
|
$479.58B 5.8B USD | $3.32M 40.13K USD | $753.25 9.11 USD | $803 9.71 USD | $479.58B 5.8B USD | 19.51 | $40.99 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,450.3 17.55 USD |
+0.12
|
$303.11B 3.67B USD | $5.8M 70.22K USD | $1,420.1 17.18 USD | $1,463.3 17.7 USD | $303.11B 3.67B USD | 57.52 | $25.21 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,866.2 34.68 USD |
+3.21
|
$259.2B 3.14B USD | $1.42M 17.19K USD | $2,754.3 33.32 USD | $2,893.7 35.01 USD | $259.2B 3.14B USD | 22.58 | $126.91 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.18 2.41 USD |
+0.88
|
$177.12B 2.14B USD | $3.69M 44.63K USD | $195.33 2.36 USD | $200.77 2.43 USD | $177.12B 2.14B USD | 41.15 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $121.85 1.47 USD |
+4.49
|
$116.48B 1.41B USD | $9.12M 110.36K USD | $114.88 1.39 USD | $125.5 1.52 USD | $116.48B 1.41B USD | 14.20 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $98.13 1.19 USD |
+4.52
|
$90.42B 1.09B USD | $14.74M 178.38K USD | $92.7 1.12 USD | $98.55 1.19 USD | $90.42B 1.09B USD | 16.88 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $229.82 2.78 USD |
+4.82
|
$76.06B 920.16M USD | $2.28M 27.58K USD | $217.1 2.63 USD | $233.92 2.83 USD | $76.06B 920.16M USD | 60.96 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $169.75 2.05 USD |
-1.14
|
$37.04B 448.16M USD | $459.71K 5.56K USD | $168.35 2.04 USD | $173.57 2.1 USD | $37.04B 448.16M USD | 8.56 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $59.43 0.72 USD |
-0.4
|
$34.65B 419.2M USD | $1.86M 22.49K USD | $58.92 0.71 USD | $60.76 0.74 USD | $34.65B 419.2M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.55 1.05 USD |
+1.64
|
$24.15B 292.17M USD | $574.04K 6.94K USD | $84.98 1.03 USD | $87.84 1.06 USD | $24.15B 292.17M USD | 12.41 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.52 1.18 USD |
+0.89
|
$17.57B 212.58M USD | $234.12K 2.83K USD | $96 1.16 USD | $98.01 1.19 USD | $17.57B 212.58M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.64 1.13 USD |
+0.12
|
$16.48B 199.39M USD | $322.8K 3.91K USD | $90.43 1.09 USD | $94.73 1.15 USD | $16.48B 199.39M USD | 6.75 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.87 0.1 USD |
+1.94
|
$4.43B 53.55M USD | $549.01K 6.64K USD | $7.73 0.09 USD | $7.87 0.1 USD | $4.43B 53.55M USD | 37.47 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
0
|
$1.71B 20.71M USD | $1.26M 15.22K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,173 74.68 USD |
-0.17
|
$312.32B 3.78B USD | $22.83K 276.24 USD | $6,136 74.24 USD | $6,260 75.74 USD | $312.32B 3.78B USD | 99.82 | $61.84 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.75 3.8 USD |
+0.16
|
$24.64B 298.11M USD | $172.1K 2.08K USD | $307.95 3.73 USD | $321 3.88 USD | $24.64B 298.11M USD | 14.64 | $21.43 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,066 25 USD |
+1.37
|
$22.52B 272.49M USD | $8.62K 104.25 USD | $2,036.1 24.63 USD | $2,125 25.71 USD | $22.52B 272.49M USD | 32.80 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,797.1 21.74 USD |
-0.43
|
$21.31B 257.84M USD | $3.27K 39.54 USD | $1,731.2 20.94 USD | $1,802.2 21.8 USD | $21.31B 257.84M USD | 134.51 | $13.36 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.9 1.41 USD |
-0.3
|
$12.24B 148.08M USD | $106.75K 1.29K USD | $115.6 1.4 USD | $119.9 1.45 USD | $12.24B 148.08M USD | 8.39 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $390.45 4.72 USD |
-0.19
|
$12.24B 148.07M USD | $21.67K 262.22 USD | $385 4.66 USD | $396 4.79 USD | $12.24B 148.07M USD | 17.91 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.1 4.03 USD |
-5.03
|
$11.71B 141.64M USD | $131.36K 1.59K USD | $326.3 3.95 USD | $339.95 4.11 USD | $11.71B 141.64M USD | 4.56 | $72.96 0.88 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $162.07 1.96 USD |
+1.76
|
$9.22B 111.59M USD | $28.65K 346.56 USD | $159 1.92 USD | $164.5 1.99 USD | $9.22B 111.59M USD | 12.35 | $13.12 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $863.4 10.45 USD |
+0.52
|
$9.2B 111.3M USD | $2.62K 31.73 USD | $852 10.31 USD | $879.75 10.64 USD | $9.2B 111.3M USD | 17.57 | $49.13 0.59 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.72 3.19 USD |
+0.7
|
$8.97B 108.51M USD | $17.89K 216.45 USD | $257.82 3.12 USD | $264.98 3.21 USD | $8.97B 108.51M USD | 5.70 | $46.22 0.56 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,468 17.76 USD |
-7.25
|
$8.95B 108.29M USD | $10.59K 128.17 USD | $1,451.1 17.56 USD | $1,534.6 18.57 USD | $8.95B 108.29M USD | 6.63 | $221.1 2.67 USD | |
| Prime Securities Limited PRIMESECU.NS | $241.62 2.92 USD |
-0.71
|
$8.12B 98.29M USD | $2.79K 33.79 USD | $240.15 2.91 USD | $242.71 2.94 USD | $8.12B 98.29M USD | 21.66 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $147.6 1.79 USD |
-3.25
|
$7.71B 93.29M USD | $41.79K 505.55 USD | $146.25 1.77 USD | $154.8 1.87 USD | $7.71B 93.29M USD | 18.11 | $8.15 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.55 0.85 USD |
+0.79
|
$7.35B 88.89M USD | $119.89K 1.45K USD | $69 0.83 USD | $71.05 0.86 USD | $7.35B 88.89M USD | 13.13 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.17 2.31 USD |
-0.48
|
$6.18B 74.77M USD | $2.44K 29.5 USD | $190.01 2.3 USD | $192.75 2.33 USD | $6.18B 74.77M USD | 6.07 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,459.6 29.76 USD |
-2.22
|
$6.04B 73.11M USD | $194 2.35 USD | $2,450 29.64 USD | $2,571.2 31.11 USD | $6.04B 73.11M USD | 82.17 | $29.93 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $209 2.53 USD |
-0.54
|
$5.3B 64.14M USD | $1.82K 21.98 USD | $206.1 2.49 USD | $209 2.53 USD | $5.3B 64.14M USD | 9.19 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $269.5 3.26 USD |
+0.37
|
$4.51B 54.6M USD | $2.25K 27.22 USD | $266.9 3.23 USD | $274 3.31 USD | $4.51B 54.6M USD | 12.03 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,359.4 52.74 USD |
-0.64
|
$4.36B 52.74M USD | $275 3.33 USD | $4,318.1 52.24 USD | $4,487.9 54.3 USD | $4.36B 52.74M USD | 11.02 | $395.32 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.5 0.26 USD |
-1.33
|
$3.74B 45.31M USD | $83.35K 1.01K USD | $21.3 0.26 USD | $22.09 0.27 USD | $3.74B 45.31M USD | 21.50 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $817.5 9.89 USD |
-4.87
|
$3.01B 36.47M USD | $741 8.96 USD | $806 9.75 USD | $863.5 10.45 USD | $3.01B 36.47M USD | 81.99 | $9.97 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.41 1.24 USD |
-3
|
$1.55B 18.72M USD | $51.4K 621.85 USD | $101.32 1.23 USD | $106.51 1.29 USD | $1.55B 18.72M USD | 8.30 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.51 0.42 USD |
-0.35
|
$1.53B 18.53M USD | $25.74K 311.42 USD | $34.2 0.41 USD | $34.7 0.42 USD | $1.53B 18.53M USD | 18.06 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.04 1.27 USD |
+0.29
|
$1.43B 17.31M USD | $21.5K 260.1 USD | $103.8 1.26 USD | $109.85 1.33 USD | $1.43B 17.31M USD | 12.62 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.NS | $126.5 1.53 USD |
-1.46
|
$1.41B 17.11M USD | $634 7.67 USD | $126.5 1.53 USD | $129 1.56 USD | $1.41B 17.11M USD | 71.87 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.54 0.35 USD |
-0.59
|
$1.01B 12.18M USD | $8.24K 99.73 USD | $28.16 0.34 USD | $29.98 0.36 USD | $1.01B 12.18M USD | 17.29 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.26 0.18 USD |
-1.42
|
$811.41M 9.82M USD | $74.02K 895.52 USD | $14.76 0.18 USD | $15.95 0.19 USD | $811.41M 9.82M USD | 17.95 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.31 0.87 USD |
+0.54
|
$778.47M 9.42M USD | $1.24K 15.04 USD | $71.41 0.86 USD | $73.3 0.89 USD | $778.47M 9.42M USD | 1.90 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $81.01 0.98 USD |
-0.12
|
$584.42M 7.07M USD | $3.71K 44.85 USD | $77.88 0.94 USD | $81.98 0.99 USD | $584.42M 7.07M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $182.5 2.21 USD |
+4.89
|
$558.27M 6.75M USD | $411 4.97 USD | $174 2.11 USD | $182.7 2.21 USD | $558.27M 6.75M USD | 2607.14 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.18 0.28 USD |
-2.28
|
$353.58M 4.28M USD | $8.03K 97.15 USD | $23 0.28 USD | $24.8 0.3 USD | $353.58M 4.28M USD | 39.28 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.67 0.33 USD |
-0.61
|
$350.95M 4.25M USD | $2.99K 36.2 USD | $27.01 0.33 USD | $29.2 0.35 USD | $350.95M 4.25M USD | 2.43 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.58 0.14 USD |
+1.31
|
$154.71M 1.87M USD | $18.36K 222.15 USD | $10.85 0.13 USD | $11.75 0.14 USD | $154.71M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}