للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
NSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
أسواق رأس المال (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $694.9 8.41 USD |
-8.08
|
$452.9B 5.48B USD | $8.7M 105.27K USD | $679.2 8.22 USD | $757.55 9.17 USD | $452.9B 5.48B USD | 12.87 | $53.99 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,330.9 16.1 USD |
-2.67
|
$285.79B 3.46B USD | $9.99M 120.87K USD | $1,291.4 15.62 USD | $1,378.9 16.68 USD | $285.79B 3.46B USD | 49.99 | $26.62 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,328.4 28.17 USD |
-6.81
|
$225.6B 2.73B USD | $2.04M 24.73K USD | $2,305.1 27.89 USD | $2,512.7 30.4 USD | $225.6B 2.73B USD | 18.34 | $126.9 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.5 2.3 USD |
-0.18
|
$169.62B 2.05B USD | $63.44M 767.55K USD | $189.46 2.29 USD | $201.35 2.44 USD | $169.62B 2.05B USD | 39.35 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.46 1.24 USD |
-1.69
|
$99.62B 1.21B USD | $2.65M 32.11K USD | $100.56 1.22 USD | $105.5 1.28 USD | $99.62B 1.21B USD | 25.61 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.23 1.01 USD |
-4.36
|
$80.19B 970.16M USD | $5.88M 71.09K USD | $81.29 0.98 USD | $87.39 1.06 USD | $80.19B 970.16M USD | 13.80 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.5 2.62 USD |
-0.59
|
$72.35B 875.28M USD | $1.25M 15.15K USD | $211.1 2.55 USD | $225 2.72 USD | $72.35B 875.28M USD | 47.16 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.NS | $60.18 0.73 USD |
-6.13
|
$37.34B 451.76M USD | $5.66M 68.44K USD | $59.48 0.72 USD | $64.6 0.78 USD | $37.34B 451.76M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.48 1.82 USD |
-4.98
|
$34.64B 419.11M USD | $809.31K 9.79K USD | $149.91 1.81 USD | $159.99 1.94 USD | $34.64B 419.11M USD | 7.59 | $19.82 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.64 0.94 USD |
-3.72
|
$22.48B 271.92M USD | $1.07M 12.9K USD | $76.1 0.92 USD | $80.86 0.98 USD | $22.48B 271.92M USD | 11.13 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.12 1.15 USD |
-4.59
|
$17.98B 217.48M USD | $725.46K 8.78K USD | $93.94 1.14 USD | $100.9 1.22 USD | $17.98B 217.48M USD | 7.56 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.3 1.07 USD |
-3.29
|
$16.11B 194.9M USD | $497.62K 6.02K USD | $86.55 1.05 USD | $92.25 1.12 USD | $16.11B 194.9M USD | 6.37 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.61 0.1 USD |
-2.05
|
$4.94B 59.8M USD | $984.69K 11.91K USD | $8.61 0.1 USD | $8.61 0.1 USD | $4.94B 59.8M USD | 41.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
-3.7
|
$1.71B 20.71M USD | $2.51M 30.39K USD | $1.51 0.02 USD | $1.65 0.02 USD | $1.71B 20.71M USD | 13.00 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,128.5 74.14 USD |
-2.08
|
$316.95B 3.83B USD | $35.63K 431 USD | $6,055 73.26 USD | $6,292 76.12 USD | $316.95B 3.83B USD | 99.00 | $61.9 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316.9 3.83 USD |
-3.82
|
$25.8B 312.11M USD | $86.82K 1.05K USD | $313.25 3.79 USD | $334 4.04 USD | $25.8B 312.11M USD | 14.79 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,982.4 23.98 USD |
+0.17
|
$23.79B 287.83M USD | $3.7K 44.76 USD | $1,965 23.77 USD | $2,014.9 24.38 USD | $23.79B 287.83M USD | 147.06 | $13.48 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,987.2 24.04 USD |
-4.75
|
$22.82B 276.13M USD | $14.59K 176.55 USD | $1,962.9 23.75 USD | $2,109.9 25.53 USD | $22.82B 276.13M USD | 24.69 | $80.48 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $362 4.38 USD |
-3.81
|
$13.19B 159.63M USD | $69.49K 840.73 USD | $355 4.29 USD | $386 4.67 USD | $13.19B 159.63M USD | 4.96 | $72.94 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $376.95 4.56 USD |
-2.89
|
$12.12B 146.69M USD | $26.66K 322.54 USD | $371.05 4.49 USD | $391.5 4.74 USD | $12.12B 146.69M USD | 19.34 | $19.49 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.2 1.35 USD |
-2.73
|
$11.99B 145.1M USD | $77.2K 933.97 USD | $110 1.33 USD | $115.4 1.4 USD | $11.99B 145.1M USD | 5.59 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $971.85 11.76 USD |
-4.82
|
$10.88B 131.62M USD | $2.7K 32.69 USD | $970 11.74 USD | $1,021 12.35 USD | $10.88B 131.62M USD | 19.80 | $49.08 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,498.7 18.13 USD |
-2.69
|
$9.42B 113.91M USD | $3.35K 40.54 USD | $1,433.8 17.35 USD | $1,563.9 18.92 USD | $9.42B 113.91M USD | 6.77 | $221.06 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.85 3.05 USD |
-7.81
|
$9.29B 112.4M USD | $88.09K 1.07K USD | $249.95 3.02 USD | $274 3.31 USD | $9.29B 112.4M USD | 5.44 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $149.57 1.81 USD |
-2
|
$8.61B 104.16M USD | $7.64K 92.38 USD | $149.57 1.81 USD | $149.57 1.81 USD | $8.61B 104.16M USD | 11.39 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.73 2.77 USD |
-7.93
|
$8.31B 100.49M USD | $155.69K 1.88K USD | $226.05 2.73 USD | $242.5 2.93 USD | $8.31B 100.49M USD | 20.15 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $139.95 1.69 USD |
-5.53
|
$7.74B 93.67M USD | $20.05K 242.57 USD | $138.6 1.68 USD | $150.03 1.82 USD | $7.74B 93.67M USD | 18.10 | $7.73 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.43 0.83 USD |
-4.77
|
$7.47B 90.41M USD | $255.25K 3.09K USD | $67.51 0.82 USD | $72.5 0.88 USD | $7.47B 90.41M USD | 9.73 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $186.85 2.26 USD |
-5.07
|
$6.36B 76.98M USD | $141.62K 1.71K USD | $185.65 2.25 USD | $194.51 2.35 USD | $6.36B 76.98M USD | 5.94 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,441.1 29.53 USD |
-0.45
|
$6.02B 72.88M USD | $8.54K 103.33 USD | $2,375.1 28.73 USD | $2,503.1 30.28 USD | $6.02B 72.88M USD | 81.28 | $30.03 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $203.84 2.47 USD |
-2
|
$5.33B 64.47M USD | $634 7.67 USD | $203.84 2.47 USD | $203.84 2.47 USD | $5.33B 64.47M USD | 8.96 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $259.49 3.14 USD |
-3.69
|
$4.59B 55.57M USD | $4.16K 50.33 USD | $255.9 3.1 USD | $271.44 3.28 USD | $4.59B 55.57M USD | 11.59 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,310.4 52.15 USD |
-1.3
|
$4.37B 52.84M USD | $115 1.39 USD | $4,150.1 50.21 USD | $4,400 53.23 USD | $4.37B 52.84M USD | 10.90 | $395.26 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.14 0.28 USD |
-4.97
|
$4.22B 51.07M USD | $327.57K 3.96K USD | $22.49 0.27 USD | $24.63 0.3 USD | $4.22B 51.07M USD | 23.14 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $847.5 10.25 USD |
-2.32
|
$3.1B 37.47M USD | $1.69K 20.49 USD | $780 9.44 USD | $868.95 10.51 USD | $3.1B 37.47M USD | 84.75 | $10 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.3 0.43 USD |
-6.37
|
$1.67B 20.19M USD | $373.77K 4.52K USD | $34 0.41 USD | $37.7 0.46 USD | $1.67B 20.19M USD | 17.64 | $2 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $144.98 1.75 USD |
-5.01
|
$1.65B 19.95M USD | $1.02K 12.32 USD | $144.98 1.75 USD | $148.61 1.8 USD | $1.65B 19.95M USD | 64.43 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.93 1.2 USD |
-4.64
|
$1.57B 18.96M USD | $24.73K 299.2 USD | $98.23 1.19 USD | $104.49 1.26 USD | $1.57B 18.96M USD | 8.01 | $12.34 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $83.45 1.01 USD |
-3.67
|
$1.18B 14.28M USD | $6.27K 75.82 USD | $82.32 1 USD | $89.99 1.09 USD | $1.18B 14.28M USD | 10.03 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.76 0.34 USD |
-1.77
|
$990.15M 11.98M USD | $13.06K 158.02 USD | $27.42 0.33 USD | $29.04 0.35 USD | $990.15M 11.98M USD | 14.92 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.83 0.19 USD |
+0.32
|
$845.32M 10.23M USD | $31.85K 385.31 USD | $15.46 0.19 USD | $16.35 0.2 USD | $845.32M 10.23M USD | 18.62 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $77.21 0.93 USD |
-1.82
|
$838.53M 10.14M USD | $4.41K 53.38 USD | $77.06 0.93 USD | $80 0.97 USD | $838.53M 10.14M USD | 2.03 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $84.06 1.02 USD |
-2.13
|
$614.2M 7.43M USD | $3.2K 38.75 USD | $81.92 0.99 USD | $87.48 1.06 USD | $614.2M 7.43M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.6 1.86 USD |
-1.92
|
$532.27M 6.44M USD | $4 0.05 USD | $153.6 1.86 USD | $156.6 1.89 USD | $532.27M 6.44M USD | 1920.00 | $0.08 0.0009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $30.03 0.36 USD |
+0.37
|
$378.84M 4.58M USD | $75.18K 909.58 USD | $27.72 0.34 USD | $32.1 0.39 USD | $378.84M 4.58M USD | 2.64 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.72 0.08 USD |
-2.04
|
$378.28M 4.58M USD | $28.28K 342.08 USD | $6.72 0.08 USD | $6.86 0.08 USD | $378.28M 4.58M USD | 672.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.86 0.28 USD |
-6.39
|
$369.9M 4.48M USD | $6.02K 72.78 USD | $22.8 0.28 USD | $24.93 0.3 USD | $369.9M 4.48M USD | 38.74 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.69 0.13 USD |
-5.06
|
$153.37M 1.86M USD | $10.99K 132.98 USD | $10.69 0.13 USD | $11.64 0.14 USD | $153.37M 1.86M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}