$3.53T
إجمالي القيمة السوقية
$118.61B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $831.35 10.06 USD
-2.29
$498.24B 6.03B USD $1.26M 15.2K USD $828.2 10.02 USD $862.05 10.43 USD $498.24B 6.03B USD 20.27 $41.01 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,644.2 19.89 USD
-5.47
$343.64B 4.16B USD $8.17M 98.78K USD $1,636.1 19.79 USD $1,728 20.91 USD $343.64B 4.16B USD 65.19 $25.22 0.31 USD
Angel One Limited  ANGELONE.NS $3,017.6 36.51 USD
-3.11
$273.02B 3.3B USD $747.27K 9.04K USD $3,004.1 36.34 USD $3,119.3 37.74 USD $273.02B 3.3B USD 23.80 $126.76 1.53 USD
Indian Energy Exchange Limited  IEX.NS $190.21 2.3 USD
-1.79
$169.21B 2.05B USD $22M 266.22K USD $188.93 2.29 USD $196.33 2.38 USD $169.21B 2.05B USD 39.46 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $146.52 1.77 USD
-1.22
$140.06B 1.69B USD $6.16M 74.54K USD $145.8 1.76 USD $151 1.83 USD $140.06B 1.69B USD 17.09 $8.57 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $106.87 1.29 USD
-2.21
$98.47B 1.19B USD $5.32M 64.32K USD $106.1 1.28 USD $109.7 1.33 USD $98.47B 1.19B USD 18.39 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $231.96 2.81 USD
-1.45
$76.7B 927.92M USD $619.86K 7.5K USD $230.85 2.79 USD $237.4 2.87 USD $76.7B 927.92M USD 61.20 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $183.47 2.22 USD
-4.34
$40.04B 484.4M USD $1.05M 12.66K USD $182.55 2.21 USD $192.97 2.33 USD $40.04B 484.4M USD 12.31 $14.9 0.18 USD
Dhani Services Limited  DHANI.NS $68.23 0.83 USD
-4.02
$39.78B 481.27M USD $17.33M 209.63K USD $67.01 0.81 USD $73.4 0.89 USD $39.78B 481.27M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $83.78 1.01 USD
-3.48
$23.41B 283.21M USD $1.54M 18.69K USD $83.4 1.01 USD $88.46 1.07 USD $23.41B 283.21M USD 13.57 $6.17 0.07 USD
Dolat Algotech Limited  DOLATALGO.NS $105.14 1.27 USD
-2.87
$18.5B 223.88M USD $381.52K 4.62K USD $104.04 1.26 USD $110 1.33 USD $18.5B 223.88M USD 8.58 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.NS $96.42 1.17 USD
-3.22
$17.36B 209.99M USD $558.47K 6.76K USD $96.1 1.16 USD $100.3 1.21 USD $17.36B 209.99M USD 7.44 $12.95 0.16 USD
Spacenet Enterprises India Limited  SPCENET.NS $7.69 0.09 USD
+2.12
$4.32B 52.32M USD $1.04M 12.55K USD $7.54 0.09 USD $7.82 0.09 USD $4.32B 52.32M USD 34.95 $0.22 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.7 0.02 USD
+4.94
$1.81B 21.86M USD $5.81M 70.26K USD $1.61 0.02 USD $1.8 0.02 USD $1.81B 21.86M USD 85.00 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,884 83.28 USD
-4.05
$348.3B 4.21B USD $95.48K 1.16K USD $6,866 83.07 USD $7,177 86.83 USD $348.3B 4.21B USD 111.57 $61.7 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $315.1 3.81 USD
-1.59
$24.74B 299.29M USD $407.78K 4.93K USD $314.3 3.8 USD $327.7 3.96 USD $24.74B 299.29M USD 15.85 $19.88 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,116 25.6 USD
-1.57
$23.08B 279.2M USD $7.73K 93.56 USD $2,102 25.43 USD $2,199 26.6 USD $23.08B 279.2M USD 33.59 $62.99 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,729 20.92 USD
-1.36
$20.64B 249.74M USD $1.87K 22.56 USD $1,671.2 20.22 USD $1,783.8 21.58 USD $20.64B 249.74M USD 224.25 $7.71 0.09 USD
SMC Global Securities Limited  SMCGLOBAL.NS $140.1 1.69 USD
-1.51
$14.67B 177.46M USD $582.86K 7.05K USD $139.05 1.68 USD $146.85 1.78 USD $14.67B 177.46M USD 10.05 $13.93 0.17 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,282.55 15.52 USD
+2.44
$13.67B 165.33M USD $25.64K 310.2 USD $1,219.35 14.75 USD $1,377 16.66 USD $13.67B 165.33M USD 26.13 $49.08 0.59 USD
5paisa Capital Limited  5PAISA.NS $405.75 4.91 USD
-2.52
$12.69B 153.52M USD $28.83K 348.75 USD $403 4.88 USD $420 5.08 USD $12.69B 153.52M USD 18.63 $21.77 0.26 USD
Dhunseri Ventures Limited  DVL.NS $337.9 4.09 USD
-0.27
$11.87B 143.65M USD $31.87K 385.6 USD $335 4.05 USD $343.5 4.16 USD $11.87B 143.65M USD 8.20 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $185.61 2.25 USD
-1.54
$10.52B 127.29M USD $111.86K 1.35K USD $182.21 2.2 USD $190.4 2.3 USD $10.52B 127.29M USD 14.12 $13.14 0.16 USD
Dhunseri Investments Limited  DHUNINV.NS $1,489.6 18.02 USD
+0.27
$9.14B 110.52M USD $960 11.61 USD $1,483 17.94 USD $1,515 18.33 USD $9.14B 110.52M USD 10.00 $148.86 1.8 USD
Prime Securities Limited  PRIMESECU.NS $259.51 3.14 USD
+0.24
$8.73B 105.56M USD $58.67K 709.86 USD $256.2 3.1 USD $267.04 3.23 USD $8.73B 105.56M USD 23.25 $11.16 0.14 USD
VLS Finance Limited  VLSFINANCE.NS $252.8 3.06 USD
-2.78
$8.6B 104.02M USD $21.1K 255.25 USD $252 3.05 USD $263.41 3.19 USD $8.6B 104.02M USD 18.80 $13.44 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $155.45 1.88 USD
-2.96
$8.2B 99.24M USD $61.05K 738.6 USD $155.15 1.88 USD $163.5 1.98 USD $8.2B 99.24M USD 19.09 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $74.86 0.91 USD
-4.03
$7.84B 94.9M USD $268.14K 3.24K USD $74.2 0.9 USD $79.35 0.96 USD $7.84B 94.9M USD 13.94 $5.37 0.06 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,936.6 35.53 USD
-3.22
$7.21B 87.29M USD $1.02K 12.29 USD $2,852.4 34.51 USD $3,189.9 38.59 USD $7.21B 87.29M USD 101.85 $28.83 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $203.04 2.46 USD
-4.39
$6.56B 79.41M USD $23.78K 287.64 USD $200.8 2.43 USD $217.37 2.63 USD $6.56B 79.41M USD 6.06 $33.49 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $250.73 3.03 USD
0
$6.39B 77.3M USD $5.26K 63.64 USD $250.73 3.03 USD $254.5 3.08 USD $6.39B 77.3M USD 11.42 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $339.7 4.11 USD
-2.4
$5.69B 68.82M USD $22.75K 275.25 USD $336.25 4.07 USD $357.95 4.33 USD $5.69B 68.82M USD 11.41 $29.76 0.36 USD
Naga Dhunseri Group Limited  NDGL.NS $4,207.1 50.9 USD
-4.11
$4.21B 50.9M USD $553 6.69 USD $4,110.8 49.73 USD $4,387.2 53.08 USD $4.21B 50.9M USD 10.64 $395.29 4.78 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,140.35 13.8 USD
-0.67
$4.17B 50.42M USD $17.89K 216.38 USD $1,140 13.79 USD $1,170 14.16 USD $4.17B 50.42M USD 112.90 $10.1 0.12 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.35 0.26 USD
-0.42
$3.71B 44.85M USD $308.42K 3.73K USD $21.12 0.26 USD $22.4 0.27 USD $3.71B 44.85M USD 20.93 $1.02 0.01 USD
Steel City Securities Limited  STEELCITY.NS $112.16 1.36 USD
+4.86
$1.69B 20.5M USD $161.17K 1.95K USD $106.71 1.29 USD $113 1.37 USD $1.69B 20.5M USD 9.09 $12.33 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.5 0.43 USD
-3.3
$1.58B 19.08M USD $61.26K 741.19 USD $35.11 0.42 USD $36.96 0.45 USD $1.58B 19.08M USD 18.58 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $114.36 1.38 USD
+2
$1.56B 18.85M USD $4.93K 59.62 USD $112.12 1.36 USD $115.79 1.4 USD $1.56B 18.85M USD 7.96 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.NS $132.9 1.61 USD
+2.1
$1.48B 17.89M USD $6.17K 74.59 USD $130.25 1.58 USD $135 1.63 USD $1.48B 17.89M USD 75.51 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.96 0.37 USD
+1.14
$1.1B 13.26M USD $23.75K 287.29 USD $30.01 0.36 USD $32 0.39 USD $1.1B 13.26M USD 18.76 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $15.23 0.18 USD
0
$805.14M 9.74M USD $246.12K 2.98K USD $14.91 0.18 USD $15.69 0.19 USD $805.14M 9.74M USD 20.86 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $97.99 1.19 USD
-0.86
$699.42M 8.46M USD $26.66K 322.57 USD $97.3 1.18 USD $100 1.21 USD $699.42M 8.46M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.21 0.8 USD
+0.35
$695.2M 8.41M USD $9.87K 119.45 USD $65.42 0.79 USD $67.2 0.81 USD $695.2M 8.41M USD 5.63 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $149 1.8 USD
0
$532.27M 6.44M USD $62 0.75 USD $149 1.8 USD $149.5 1.81 USD $532.27M 6.44M USD 2128.57 $0.07 0.0008 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $29.03 0.35 USD
+2.98
$366.22M 4.43M USD $19.9K 240.76 USD $28.05 0.34 USD $29.2 0.35 USD $366.22M 4.43M USD 1.97 $14.71 0.18 USD
Khandwala Securities Limited  KHANDSE.NS $22.98 0.28 USD
-0.22
$357.08M 4.32M USD $8.5K 102.81 USD $22.63 0.27 USD $23.5 0.28 USD $357.08M 4.32M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.NS $5.44 0.07 USD
0
$304.17M 3.68M USD $3.08K 37.2 USD $5.44 0.07 USD $5.44 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.18 0.16 USD
+2.65
$182.12M 2.2M USD $23.94K 289.63 USD $12.2 0.15 USD $13.37 0.16 USD $182.12M 2.2M USD 0 -$3.85 -0.04 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا