$3.54T
إجمالي القيمة السوقية
$136.64B
إجمالي حجم التداول
BTC 62.47%     ETH 9.50%
السيطرة

صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,119.2 25.64 USD
+0.88
$176.04B 2.13B USD $64.95K 785.77 USD $2,108.8 25.51 USD $2,140 25.89 USD $176.04B 2.13B USD 58.65 $36.13 0.44 USD
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Aavas Financiers Limited  AAVAS.NS $1,950 23.59 USD
-1.06
$154.36B 1.87B USD $94.65K 1.15K USD $1,932.5 23.38 USD $1,994 24.12 USD $154.36B 1.87B USD 27.10 $71.94 0.87 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,381.6 16.72 USD
+1.34
$145.75B 1.76B USD $1.93M 23.36K USD $1,375.7 16.64 USD $1,448.7 17.53 USD $145.75B 1.76B USD 32.79 $42.13 0.51 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $800 9.68 USD
-2.8
$106.52B 1.29B USD $235.26K 2.85K USD $797.1 9.64 USD $826.65 10 USD $106.52B 1.29B USD 12.43 $64.36 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,782 82.05 USD
-0.57
$65.25B 789.37M USD $830 10.04 USD $6,755.5 81.73 USD $6,835 82.69 USD $65.25B 789.37M USD 38.39 $176.66 2.14 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,429.5 65.69 USD
-0.07
$60.12B 727.31M USD $4.56K 55.17 USD $5,415 65.51 USD $5,510 66.66 USD $60.12B 727.31M USD 60.93 $89.11 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,801.4 21.79 USD
-0.52
$54.48B 659.18M USD $33.56K 406.07 USD $1,780 21.54 USD $1,813 21.93 USD $54.48B 659.18M USD 39.47 $45.63 0.55 USD
MAS Financial Services Limited  MASFIN.NS $315.7 3.82 USD
+1.01
$51.49B 622.94M USD $109.6K 1.33K USD $309.85 3.75 USD $318.9 3.86 USD $51.49B 622.94M USD 18.07 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $334.7 4.05 USD
-0.07
$46.82B 566.49M USD $111.74K 1.35K USD $331.3 4.01 USD $342.95 4.15 USD $46.82B 566.49M USD 89.97 $3.72 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $7,212 87.25 USD
-0.09
$37.04B 448.15M USD $15.09K 182.54 USD $7,161.5 86.64 USD $7,389 89.39 USD $37.04B 448.15M USD 79.29 $90.95 1.1 USD
Monarch Networth Capital Limited  MONARCH.NS $364.2 4.41 USD
+0.34
$30.1B 364.14M USD $239.24K 2.89K USD $359.5 4.35 USD $371.55 4.5 USD $30.1B 364.14M USD 18.31 $19.89 0.24 USD
Repco Home Finance Limited  REPCOHOME.NS $427.05 5.17 USD
+0.06
$26.72B 323.23M USD $75.61K 914.72 USD $422.85 5.12 USD $430.3 5.21 USD $26.72B 323.23M USD 5.79 $73.75 0.89 USD
Summit Securities Limited  SUMMITSEC.NS $2,069 25.03 USD
+0.49
$22.56B 272.89M USD $3.06K 36.97 USD $2,050 24.8 USD $2,087.5 25.26 USD $22.56B 272.89M USD 32.83 $63.01 0.76 USD
Kalyani Investment Company Limited  KICL.NS $5,133 62.1 USD
+0.79
$22.41B 271.09M USD $5.03K 60.79 USD $5,069 61.33 USD $5,238 63.37 USD $22.41B 271.09M USD 31.30 $163.99 1.98 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,863.8 22.55 USD
-0.29
$22.1B 267.41M USD $21.14K 255.72 USD $1,850.1 22.38 USD $1,898 22.96 USD $22.1B 267.41M USD 243.31 $7.66 0.09 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $280 3.39 USD
-0.16
$19.97B 241.63M USD $53.72K 649.96 USD $278 3.36 USD $281.85 3.41 USD $19.97B 241.63M USD 0 -$145.1 -1.7 USD
BF Investment Limited  BFINVEST.NS $497.9 6.02 USD
-0.23
$18.75B 226.9M USD $87.43K 1.06K USD $496.1 6 USD $510.15 6.17 USD $18.75B 226.9M USD 8.44 $58.99 0.71 USD
Arman Financial Services Limited  ARMANFIN.NS $1,699.9 20.57 USD
-0.64
$18.68B 226.01M USD $25.8K 312.11 USD $1,665 20.14 USD $1,729.7 20.93 USD $18.68B 226.01M USD 34.50 $49.27 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $164.94 2 USD
-0.6
$18.23B 220.55M USD $156.17K 1.89K USD $164 1.98 USD $169.99 2.06 USD $18.23B 220.55M USD 9.74 $16.93 0.2 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.21 1.85 USD
+0.03
$16.04B 194.07M USD $195.84K 2.37K USD $152.4 1.84 USD $156.85 1.9 USD $16.04B 194.07M USD 11.00 $13.92 0.17 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $136.45 1.65 USD
+0.75
$14.78B 178.79M USD $70.48K 852.7 USD $135.43 1.64 USD $137.34 1.66 USD $14.78B 178.79M USD 12.69 $10.75 0.13 USD
5paisa Capital Limited  5PAISA.NS $409.85 4.96 USD
-0.74
$13.11B 158.62M USD $27.48K 332.45 USD $407 4.92 USD $416.2 5.04 USD $13.11B 158.62M USD 21.43 $19.12 0.23 USD
Vardhman Holdings Limited  VHL.NS $4,073.7 49.28 USD
-0.03
$13B 157.3M USD $388 4.69 USD $4,050 49 USD $4,121.7 49.87 USD $13B 157.3M USD 5.03 $808.44 9.78 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,131 13.68 USD
-1.78
$12.13B 146.73M USD $2.47K 29.93 USD $1,131 13.68 USD $1,158 14.01 USD $12.13B 146.73M USD 35.33 $32.01 0.39 USD
Dhunseri Ventures Limited  DVL.NS $344.85 4.17 USD
+1.22
$12.08B 146.19M USD $10.81K 130.8 USD $335.6 4.06 USD $345 4.17 USD $12.08B 146.19M USD 8.37 $41.16 0.5 USD
Crest Ventures Limited  CREST.NS $403.2 4.88 USD
+2.37
$11.37B 137.55M USD $15.83K 191.57 USD $394.95 4.78 USD $405 4.9 USD $11.37B 137.55M USD 12.96 $31.11 0.38 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $193.45 2.34 USD
+1.07
$11.14B 134.81M USD $46.37K 560.98 USD $191.43 2.32 USD $195.94 2.37 USD $11.14B 134.81M USD 14.73 $13.13 0.16 USD
GIC Housing Finance Limited  GICHSGFIN.NS $199.3 2.41 USD
+0.76
$10.73B 129.85M USD $346.76K 4.2K USD $196.2 2.37 USD $200.55 2.43 USD $10.73B 129.85M USD 6.69 $29.75 0.36 USD
Hexa Tradex Limited  HEXATRADEX.NS $184.98 2.24 USD
+1.36
$10.28B 124.41M USD $4.18K 50.58 USD $182.57 2.21 USD $185.68 2.25 USD $10.28B 124.41M USD 0 -$4.53 -0.05 USD
Prime Securities Limited  PRIMESECU.NS $295.8 3.58 USD
+1.36
$9.95B 120.33M USD $69.67K 842.87 USD $288.1 3.49 USD $299.2 3.62 USD $9.95B 120.33M USD 26.52 $11.15 0.13 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $85.36 1.03 USD
+0.97
$9.33B 112.92M USD $150.16K 1.82K USD $83.7 1.01 USD $86.33 1.04 USD $9.33B 112.92M USD 18.08 $4.72 0.06 USD
Dhunseri Investments Limited  DHUNINV.NS $1,489.6 18.02 USD
+1.14
$9.3B 112.57M USD $504 6.1 USD $1,472.8 17.82 USD $1,499.3 18.14 USD $9.3B 112.57M USD 10.00 $148.9 1.8 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $859.15 10.39 USD
-0.8
$9.15B 110.66M USD $2.11K 25.47 USD $855.2 10.35 USD $870.35 10.53 USD $9.15B 110.66M USD 3.05 $281.4 3.4 USD
Jindal Photo Limited  JINDALPHOT.NS $864.7 10.46 USD
-0.61
$9.13B 110.4M USD $363 4.39 USD $860.25 10.41 USD $864.7 10.46 USD $9.13B 110.4M USD 3.92 $220.28 2.67 USD
VLS Finance Limited  VLSFINANCE.NS $251.94 3.05 USD
-0.02
$8.7B 105.25M USD $17.06K 206.43 USD $250.4 3.03 USD $256.61 3.1 USD $8.7B 105.25M USD 18.75 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $145.55 1.76 USD
+0.85
$7.77B 94.05M USD $6.27K 75.9 USD $143.64 1.74 USD $146.9 1.78 USD $7.77B 94.05M USD 17.88 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,895 35.02 USD
-0.9
$7.2B 87.11M USD $374 4.52 USD $2,868.2 34.7 USD $2,953.9 35.74 USD $7.2B 87.11M USD 101.11 $28.63 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $209.59 2.54 USD
+0.21
$6.78B 82.02M USD $3.58K 43.26 USD $207.31 2.51 USD $211.65 2.56 USD $6.78B 82.02M USD 6.25 $33.49 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $256 3.1 USD
+2.45
$6.52B 78.92M USD $10.5K 127.06 USD $249 3.01 USD $262.38 3.17 USD $6.52B 78.92M USD 11.66 $21.94 0.27 USD
SIL Investments Limited  SILINV.NS $610.1 7.38 USD
-0.37
$6.46B 78.21M USD $2.83K 34.23 USD $605.5 7.33 USD $619 7.49 USD $6.46B 78.21M USD 20.88 $29.21 0.35 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $357.5 4.33 USD
+6.05
$5.88B 71.14M USD $233.36K 2.82K USD $335.6 4.06 USD $366 4.43 USD $5.88B 71.14M USD 12.85 $27.81 0.34 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $318.35 3.85 USD
-0.06
$5.34B 64.61M USD $6K 72.64 USD $318.05 3.85 USD $325 3.93 USD $5.34B 64.61M USD 10.70 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,197.7 14.49 USD
0
$4.68B 56.59M USD $188 2.27 USD $1,197.7 14.49 USD $1,197.7 14.49 USD $4.68B 56.59M USD 117.65 $10.18 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,215 50.99 USD
<0.01
$4.25B 51.42M USD $19 0.23 USD $4,215 50.99 USD $4,269.4 51.65 USD $4.25B 51.42M USD 15.48 $272.28 3.29 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.65 0.29 USD
+3.41
$4.19B 50.68M USD $154.42K 1.87K USD $22.8 0.28 USD $23.71 0.29 USD $4.19B 50.68M USD 23.18 $1.02 0.01 USD
Industrial Investment Trust Limited  IITL.NS $169 2.04 USD
+0.03
$3.81B 46.1M USD $638 7.72 USD $166.02 2.01 USD $169 2.04 USD $3.81B 46.1M USD 95.48 $1.77 0.02 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Delphi World Money Limited  DELPHIFX.NS $233.45 2.82 USD
+0.97
$2.6B 31.43M USD $37.33K 451.64 USD $224 2.71 USD $240.4 2.91 USD $2.6B 31.43M USD 132.64 $1.76 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.25 0.2 USD
+0.25
$1.64B 19.83M USD $111.22K 1.35K USD $16.02 0.19 USD $17.02 0.21 USD $1.64B 19.83M USD 0 -$6.79 -0.08 USD
Steel City Securities Limited  STEELCITY.NS $105.52 1.28 USD
-0.85
$1.62B 19.55M USD $8.32K 100.71 USD $103.87 1.26 USD $106.6 1.29 USD $1.62B 19.55M USD 9.28 $11.36 0.14 USD
Team India Guaranty Limited  TIMESGTY.NS $178.46 2.16 USD
-3.28
$1.6B 19.42M USD $8.47K 102.44 USD $174.01 2.11 USD $184.62 2.23 USD $1.6B 19.42M USD 68.63 $2.6 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.9 0.42 USD
-0.46
$1.56B 18.91M USD $13.76K 166.46 USD $34.9 0.42 USD $35.5 0.43 USD $1.56B 18.91M USD 18.27 $1.91 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $110 1.33 USD
-0.82
$1.55B 18.75M USD $1.1K 13.27 USD $109.21 1.32 USD $112.49 1.36 USD $1.55B 18.75M USD 7.88 $13.95 0.17 USD
AuSom Enterprise Limited  AUSOMENT.NS $105.25 1.27 USD
-1.59
$1.45B 17.52M USD $1.24K 14.99 USD $105.25 1.27 USD $112.29 1.36 USD $1.45B 17.52M USD 7.33 $14.35 0.17 USD
Capital Trust Limited  CAPTRUST.NS $70 0.85 USD
-0.28
$1.26B 15.29M USD $10.06K 121.72 USD $69 0.83 USD $70.99 0.86 USD $1.26B 15.29M USD 109.37 $0.64 0.007 USD
Transwarranty Finance Limited  TFL.NS $19 0.23 USD
-0.94
$1.07B 12.93M USD $1.85K 22.35 USD $18.5 0.22 USD $19.79 0.24 USD $1.07B 12.93M USD 0 -$1.04 -0.01 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.56 0.36 USD
-5.08
$1.06B 12.81M USD $81.66K 987.96 USD $29.11 0.35 USD $31.78 0.38 USD $1.06B 12.81M USD 17.91 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.75 0.18 USD
-0.41
$779.76M 9.43M USD $7.74K 93.63 USD $14.65 0.18 USD $14.95 0.18 USD $779.76M 9.43M USD 20.20 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $95 1.15 USD
-0.16
$678.08M 8.2M USD $3.77K 45.66 USD $92.75 1.12 USD $97.05 1.17 USD $678.08M 8.2M USD 0 -$16.82 -0.2 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $219.5 2.66 USD
+0.74
$658.5M 7.97M USD $2.2K 26.66 USD $218 2.64 USD $222.25 2.69 USD $658.5M 7.97M USD 18.38 $11.94 0.14 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $60.74 0.73 USD
-2
$649.81M 7.86M USD $9.21K 111.4 USD $60.74 0.73 USD $63.21 0.76 USD $649.81M 7.86M USD 5.16 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $178 2.15 USD
+4.79
$557.78M 6.75M USD $62 0.75 USD $169.02 2.04 USD $178 2.15 USD $557.78M 6.75M USD 2542.85 $0.07 0.0008 USD
Infomedia Press Limited  INFOMEDIA.NS $7.43 0.09 USD
0
$444.22M 5.37M USD $55.95K 676.85 USD $7.41 0.09 USD $7.7 0.09 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $36 0.44 USD
-1.72
$394.43M 4.77M USD $14.84K 179.58 USD $35.7 0.43 USD $37.59 0.45 USD $394.43M 4.77M USD 0 -$165.5 -2.003 USD
Khandwala Securities Limited  KHANDSE.NS $24.9 0.3 USD
+2.98
$379.82M 4.6M USD $23.39K 282.93 USD $24.17 0.29 USD $25.9 0.31 USD $379.82M 4.6M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $26.98 0.33 USD
-0.07
$340.36M 4.12M USD $1.66K 20.07 USD $25.86 0.31 USD $27.72 0.34 USD $340.36M 4.12M USD 1.83 $14.71 0.18 USD
Viji Finance Limited  VIJIFIN.NS $2.31 0.03 USD
+0.43
$329.17M 3.98M USD $95.59K 1.16K USD $2.28 0.03 USD $2.37 0.03 USD $329.17M 3.98M USD 231.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $15.44 0.19 USD
+3.42
$206.21M 2.49M USD $28.59K 345.88 USD $14.33 0.17 USD $15.44 0.19 USD $206.21M 2.49M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.98 0.17 USD
+2.04
$193.45M 2.34M USD $2.64K 31.96 USD $13.5 0.16 USD $14.1 0.17 USD $193.45M 2.34M USD 0 -$3.85 -0.04 USD
Gujarat Lease Financing Limited  GLFL.NS $6.22 0.08 USD
0
$170.89M 2.07M USD $414 5.01 USD $6.22 0.08 USD $6.22 0.08 USD $170.89M 2.07M USD 311.00 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.78 0.08 USD
+1.35
$154.04M 1.86M USD $34.57K 418.28 USD $6.35 0.08 USD $6.84 0.08 USD $154.04M 1.86M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا