$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,119.9 25.65 USD
+0.91
$176.1B 2.13B USD $86.02K 1.04K USD $2,108.8 25.51 USD $2,140 25.89 USD $176.1B 2.13B USD 58.67 $36.13 0.44 USD
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Aavas Financiers Limited  AAVAS.NS $1,954.4 23.64 USD
-0.84
$154.7B 1.87B USD $119.08K 1.44K USD $1,932.5 23.38 USD $1,994 24.12 USD $154.7B 1.87B USD 27.16 $71.94 0.87 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,373.9 16.62 USD
+0.77
$144.94B 1.75B USD $2.13M 25.72K USD $1,363.6 16.5 USD $1,448.7 17.53 USD $144.94B 1.75B USD 32.61 $42.13 0.51 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $800.6 9.69 USD
-2.72
$106.6B 1.29B USD $315.25K 3.81K USD $797.1 9.64 USD $826.65 10 USD $106.6B 1.29B USD 12.43 $64.36 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,763 81.82 USD
-0.85
$65.06B 787.16M USD $1.01K 12.2 USD $6,750 81.66 USD $6,835 82.69 USD $65.06B 787.16M USD 38.28 $176.66 2.14 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,435.5 65.76 USD
+0.04
$60.18B 728.11M USD $5.22K 63.19 USD $5,415 65.51 USD $5,510 66.66 USD $60.18B 728.11M USD 60.99 $89.11 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,799.2 21.77 USD
-0.65
$54.42B 658.37M USD $40.67K 492.05 USD $1,780 21.54 USD $1,813 21.93 USD $54.42B 658.37M USD 39.43 $45.63 0.55 USD
MAS Financial Services Limited  MASFIN.NS $315.15 3.81 USD
+0.83
$51.4B 621.85M USD $124.72K 1.51K USD $309.85 3.75 USD $318.9 3.86 USD $51.4B 621.85M USD 18.03 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $335.95 4.06 USD
+0.3
$47B 568.6M USD $133.45K 1.61K USD $331.3 4.01 USD $342.95 4.15 USD $47B 568.6M USD 90.30 $3.72 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $7,223.5 87.39 USD
+0.07
$37.1B 448.86M USD $17.9K 216.6 USD $7,161.5 86.64 USD $7,389 89.39 USD $37.1B 448.86M USD 79.42 $90.95 1.1 USD
Monarch Networth Capital Limited  MONARCH.NS $364.7 4.41 USD
+0.48
$30.14B 364.64M USD $289.37K 3.5K USD $359.5 4.35 USD $371.55 4.5 USD $30.14B 364.64M USD 18.33 $19.89 0.24 USD
Repco Home Finance Limited  REPCOHOME.NS $427.55 5.17 USD
+0.18
$26.75B 323.61M USD $88.69K 1.07K USD $422.85 5.12 USD $430.3 5.21 USD $26.75B 323.61M USD 5.79 $73.75 0.89 USD
Summit Securities Limited  SUMMITSEC.NS $2,068.7 25.03 USD
+0.47
$22.55B 272.85M USD $3.95K 47.75 USD $2,050 24.8 USD $2,087.5 25.26 USD $22.55B 272.85M USD 32.83 $63.01 0.76 USD
Kalyani Investment Company Limited  KICL.NS $5,150.5 62.31 USD
+1.13
$22.48B 272.01M USD $5.69K 68.89 USD $5,069 61.33 USD $5,238 63.37 USD $22.48B 272.01M USD 31.40 $163.99 1.98 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,871.6 22.64 USD
+0.12
$22.2B 268.53M USD $21.38K 258.63 USD $1,850.1 22.38 USD $1,898 22.96 USD $22.2B 268.53M USD 244.33 $7.66 0.09 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $279.2 3.38 USD
-0.45
$19.92B 240.94M USD $71.76K 868.19 USD $278 3.36 USD $281.85 3.41 USD $19.92B 240.94M USD 0 -$145.1 -1.7 USD
BF Investment Limited  BFINVEST.NS $498.35 6.03 USD
-0.14
$18.77B 227.11M USD $105.45K 1.28K USD $496 6 USD $510.15 6.17 USD $18.77B 227.11M USD 8.44 $58.99 0.71 USD
Arman Financial Services Limited  ARMANFIN.NS $1,703.1 20.6 USD
-0.45
$18.72B 226.44M USD $30.8K 372.59 USD $1,665 20.14 USD $1,729.7 20.93 USD $18.72B 226.44M USD 34.56 $49.27 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $164.25 1.99 USD
-1.02
$18.15B 219.63M USD $197.32K 2.39K USD $164 1.98 USD $169.99 2.06 USD $18.15B 219.63M USD 9.70 $16.93 0.2 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.3 1.85 USD
+0.09
$16.05B 194.18M USD $222.33K 2.69K USD $152.4 1.84 USD $156.85 1.9 USD $16.05B 194.18M USD 11.01 $13.92 0.17 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $137.01 1.66 USD
+1.17
$14.84B 179.52M USD $97.17K 1.18K USD $135.43 1.64 USD $137.49 1.66 USD $14.84B 179.52M USD 12.74 $10.75 0.13 USD
5paisa Capital Limited  5PAISA.NS $409.65 4.96 USD
-0.79
$13.1B 158.54M USD $36.15K 437.39 USD $407 4.92 USD $416.2 5.04 USD $13.1B 158.54M USD 21.42 $19.12 0.23 USD
Vardhman Holdings Limited  VHL.NS $4,103.3 49.64 USD
+0.7
$13.1B 158.44M USD $598 7.23 USD $4,050 49 USD $4,148.9 50.19 USD $13.1B 158.44M USD 5.07 $808.44 9.78 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,132.9 13.71 USD
-1.62
$12.15B 146.98M USD $2.91K 35.25 USD $1,131 13.68 USD $1,158 14.01 USD $12.15B 146.98M USD 35.39 $32.01 0.39 USD
Dhunseri Ventures Limited  DVL.NS $344.35 4.17 USD
+1.07
$12.07B 145.98M USD $14.08K 170.33 USD $335.6 4.06 USD $345.6 4.18 USD $12.07B 145.98M USD 8.36 $41.16 0.5 USD
Crest Ventures Limited  CREST.NS $403.4 4.88 USD
+2.42
$11.37B 137.61M USD $19.84K 239.99 USD $394.95 4.78 USD $405 4.9 USD $11.37B 137.61M USD 12.96 $31.11 0.38 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $192.29 2.33 USD
+0.46
$11.08B 134M USD $55.2K 667.84 USD $191.43 2.32 USD $195.94 2.37 USD $11.08B 134M USD 14.64 $13.13 0.16 USD
GIC Housing Finance Limited  GICHSGFIN.NS $198.5 2.4 USD
+0.36
$10.69B 129.32M USD $382.79K 4.63K USD $196.2 2.37 USD $200.55 2.43 USD $10.69B 129.32M USD 6.67 $29.75 0.36 USD
Hexa Tradex Limited  HEXATRADEX.NS $182.44 2.21 USD
-0.03
$10.14B 122.71M USD $7.73K 93.51 USD $181 2.19 USD $185.68 2.25 USD $10.14B 122.71M USD 0 -$4.53 -0.05 USD
Prime Securities Limited  PRIMESECU.NS $296.45 3.59 USD
+1.59
$9.97B 120.59M USD $122.8K 1.49K USD $288.1 3.49 USD $300.9 3.64 USD $9.97B 120.59M USD 26.58 $11.15 0.13 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $86.79 1.05 USD
+2.66
$9.49B 114.82M USD $248.06K 3K USD $83.7 1.01 USD $88 1.06 USD $9.49B 114.82M USD 18.38 $4.72 0.06 USD
Dhunseri Investments Limited  DHUNINV.NS $1,487.2 17.99 USD
+0.98
$9.29B 112.39M USD $544 6.58 USD $1,472.8 17.82 USD $1,499.3 18.14 USD $9.29B 112.39M USD 9.98 $148.9 1.8 USD
Jindal Photo Limited  JINDALPHOT.NS $865.05 10.47 USD
-0.57
$9.13B 110.45M USD $424 5.13 USD $860.25 10.41 USD $865.05 10.47 USD $9.13B 110.45M USD 3.92 $220.28 2.67 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $857.05 10.37 USD
-1.04
$9.12B 110.39M USD $3.2K 38.73 USD $853.25 10.32 USD $870.35 10.53 USD $9.12B 110.39M USD 3.04 $281.4 3.4 USD
VLS Finance Limited  VLSFINANCE.NS $251.55 3.04 USD
-0.17
$8.69B 105.09M USD $23.34K 282.35 USD $250 3.02 USD $256.61 3.1 USD $8.69B 105.09M USD 18.73 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $145.79 1.76 USD
+1.01
$7.79B 94.2M USD $7.91K 95.7 USD $143.64 1.74 USD $146.9 1.78 USD $7.79B 94.2M USD 17.91 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,896.7 35.05 USD
-0.84
$7.2B 87.16M USD $5.49K 66.38 USD $2,868.2 34.7 USD $2,953.9 35.74 USD $7.2B 87.16M USD 101.17 $28.63 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $207.6 2.51 USD
-0.75
$6.71B 81.24M USD $4.54K 54.88 USD $207.31 2.51 USD $211.65 2.56 USD $6.71B 81.24M USD 6.19 $33.49 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $256.12 3.1 USD
+2.49
$6.53B 78.96M USD $12.11K 146.47 USD $249 3.01 USD $262.38 3.17 USD $6.53B 78.96M USD 11.67 $21.94 0.27 USD
SIL Investments Limited  SILINV.NS $609.9 7.38 USD
-0.4
$6.46B 78.18M USD $3.21K 38.81 USD $605.5 7.33 USD $619 7.49 USD $6.46B 78.18M USD 20.87 $29.21 0.35 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $355.5 4.3 USD
+5.47
$5.85B 70.74M USD $269.45K 3.26K USD $335.6 4.06 USD $366 4.43 USD $5.85B 70.74M USD 12.78 $27.81 0.34 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $323 3.91 USD
+1.4
$5.42B 65.55M USD $5.95K 72.03 USD $318.05 3.85 USD $325 3.93 USD $5.42B 65.55M USD 10.85 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,197.7 14.49 USD
0
$4.68B 56.59M USD $188 2.27 USD $1,197.7 14.49 USD $1,197.7 14.49 USD $4.68B 56.59M USD 117.65 $10.18 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,228.4 51.16 USD
+0.32
$4.26B 51.59M USD $26 0.31 USD $4,165.4 50.39 USD $4,269.4 51.65 USD $4.26B 51.59M USD 15.52 $272.28 3.29 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.42 0.28 USD
+2.4
$4.15B 50.19M USD $187.35K 2.27K USD $22.8 0.28 USD $23.71 0.29 USD $4.15B 50.19M USD 22.96 $1.02 0.01 USD
Industrial Investment Trust Limited  IITL.NS $167.1 2.02 USD
-1.09
$3.77B 45.58M USD $739 8.94 USD $166.02 2.01 USD $169 2.04 USD $3.77B 45.58M USD 94.40 $1.77 0.02 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Delphi World Money Limited  DELPHIFX.NS $236.35 2.86 USD
+2.22
$2.63B 31.82M USD $47.11K 569.92 USD $224 2.71 USD $240.4 2.91 USD $2.63B 31.82M USD 134.28 $1.76 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.25 0.2 USD
+0.25
$1.64B 19.83M USD $112.02K 1.36K USD $16.02 0.19 USD $17.02 0.21 USD $1.64B 19.83M USD 0 -$6.79 -0.08 USD
Steel City Securities Limited  STEELCITY.NS $105.02 1.27 USD
-1.32
$1.61B 19.46M USD $12.23K 147.99 USD $103.87 1.26 USD $106.6 1.29 USD $1.61B 19.46M USD 9.24 $11.36 0.14 USD
Team India Guaranty Limited  TIMESGTY.NS $177.47 2.15 USD
-3.82
$1.6B 19.31M USD $10.17K 123.08 USD $174.01 2.11 USD $184.62 2.23 USD $1.6B 19.31M USD 68.25 $2.6 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.9 0.42 USD
-0.46
$1.56B 18.91M USD $21.42K 259.18 USD $34.8 0.42 USD $35.5 0.43 USD $1.56B 18.91M USD 18.27 $1.91 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $110.91 1.34 USD
0
$1.56B 18.91M USD $2.06K 24.92 USD $109.21 1.32 USD $112.49 1.36 USD $1.56B 18.91M USD 7.95 $13.95 0.17 USD
AuSom Enterprise Limited  AUSOMENT.NS $105.38 1.27 USD
-1.47
$1.45B 17.54M USD $1.36K 16.5 USD $105.01 1.27 USD $112.29 1.36 USD $1.45B 17.54M USD 7.34 $14.35 0.17 USD
Capital Trust Limited  CAPTRUST.NS $71 0.86 USD
+1.14
$1.28B 15.5M USD $24.32K 294.17 USD $69 0.83 USD $71.6 0.87 USD $1.28B 15.5M USD 110.93 $0.64 0.007 USD
Transwarranty Finance Limited  TFL.NS $18.88 0.23 USD
-1.56
$1.06B 12.85M USD $11.42K 138.21 USD $18.5 0.22 USD $19.79 0.24 USD $1.06B 12.85M USD 0 -$1.04 -0.01 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.62 0.36 USD
-4.91
$1.06B 12.84M USD $94.49K 1.14K USD $29.11 0.35 USD $31.78 0.38 USD $1.06B 12.84M USD 17.95 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.73 0.18 USD
-0.54
$778.71M 9.42M USD $11.31K 136.77 USD $14.65 0.18 USD $14.95 0.18 USD $778.71M 9.42M USD 20.17 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $94.62 1.14 USD
-0.56
$675.37M 8.17M USD $4.18K 50.61 USD $92.75 1.12 USD $97.05 1.17 USD $675.37M 8.17M USD 0 -$16.82 -0.2 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $219.79 2.66 USD
+0.88
$659.37M 7.98M USD $2.84K 34.34 USD $218 2.64 USD $223.45 2.7 USD $659.37M 7.98M USD 18.40 $11.94 0.14 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $61.55 0.74 USD
-0.69
$658.47M 7.97M USD $10.75K 130.01 USD $60.74 0.73 USD $63.21 0.76 USD $658.47M 7.97M USD 5.23 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $176.9 2.14 USD
+4.14
$554.33M 6.71M USD $86 1.04 USD $169.02 2.04 USD $178 2.15 USD $554.33M 6.71M USD 2527.14 $0.07 0.0008 USD
Infomedia Press Limited  INFOMEDIA.NS $7.43 0.09 USD
0
$444.22M 5.37M USD $55.95K 676.85 USD $7.41 0.09 USD $7.7 0.09 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.03 0.42 USD
-4.37
$383.8M 4.64M USD $32.41K 392.08 USD $34.54 0.42 USD $37.59 0.45 USD $383.8M 4.64M USD 0 -$165.5 -2.003 USD
Khandwala Securities Limited  KHANDSE.NS $24.53 0.3 USD
+1.45
$374.18M 4.53M USD $29.22K 353.46 USD $24.1 0.29 USD $25.9 0.31 USD $374.18M 4.53M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.18 0.33 USD
+0.67
$342.88M 4.15M USD $2.18K 26.37 USD $25.86 0.31 USD $27.72 0.34 USD $342.88M 4.15M USD 1.84 $14.71 0.18 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
0
$327.75M 3.97M USD $134.35K 1.63K USD $2.28 0.03 USD $2.37 0.03 USD $327.75M 3.97M USD 230.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $14.93 0.18 USD
0
$199.39M 2.41M USD $33.46K 404.75 USD $14.33 0.17 USD $15.44 0.19 USD $199.39M 2.41M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.7 0.17 USD
0
$189.58M 2.29M USD $2.92K 35.32 USD $13.5 0.16 USD $14.1 0.17 USD $189.58M 2.29M USD 0 -$3.85 -0.04 USD
Gujarat Lease Financing Limited  GLFL.NS $6.22 0.08 USD
0
$170.89M 2.07M USD $414 5.01 USD $6.22 0.08 USD $6.22 0.08 USD $170.89M 2.07M USD 311.00 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.6 0.08 USD
-1.35
$149.95M 1.81M USD $34.67K 419.4 USD $6.35 0.08 USD $6.84 0.08 USD $149.95M 1.81M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا