للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (42)
- {{country.name}}
- جميع البلدان
- الهند (42)
NSE (42)
- {{item.name}}
- جميع منصات التبادل
- BSE (38)
- NSE (42)
الخدمات المالية (42)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (42)
الخدمات الائتمانية (42)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,641 104.54 USD |
-2.17
|
$5.36T 64.9B USD | $1.21M 14.7K USD | $8,605 104.11 USD | $8,781 106.24 USD | $5.36T 64.9B USD | 32.26 | $267.8 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $116.42 1.41 USD |
-2.12
|
$1.52T 18.41B USD | $18.63M 225.45K USD | $114.33 1.38 USD | $117.75 1.42 USD | $1.52T 18.41B USD | 23.37 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $385.9 4.67 USD |
-1.13
|
$1.27T 15.41B USD | $8.95M 108.3K USD | $381.1 4.61 USD | $391.65 4.74 USD | $1.27T 15.41B USD | 5.71 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,513.6 18.31 USD |
-1.17
|
$1.27T 15.4B USD | $2.13M 25.72K USD | $1,492.5 18.06 USD | $1,530.5 18.52 USD | $1.27T 15.4B USD | 29.94 | $50.54 0.61 USD | |
| REC Limited RECLTD.NS | $384.25 4.65 USD |
-2.08
|
$1.01T 12.24B USD | $13.85M 167.55K USD | $380.05 4.6 USD | $395 4.78 USD | $1.01T 12.24B USD | 6.47 | $59.3 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,229.6 26.97 USD |
+0.35
|
$895.1B 10.83B USD | $434.82K 5.26K USD | $2,145 25.95 USD | $2,236.3 27.06 USD | $895.1B 10.83B USD | 17.91 | $124.42 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $874.2 10.58 USD |
-1.83
|
$831.71B 10.06B USD | $1.42M 17.14K USD | $862 10.43 USD | $882.7 10.68 USD | $831.71B 10.06B USD | 43.44 | $20.12 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $208.47 2.52 USD |
-1.4
|
$417.34B 5.05B USD | $5.08M 61.43K USD | $204.52 2.47 USD | $209.84 2.54 USD | $417.34B 5.05B USD | 15.56 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $244.25 2.96 USD |
-4.16
|
$301.61B 3.65B USD | $8.21M 99.32K USD | $242.8 2.94 USD | $253.7 3.07 USD | $301.61B 3.65B USD | 13.33 | $18.32 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $372 4.5 USD |
+0.22
|
$287.6B 3.48B USD | $1.6M 19.4K USD | $362.15 4.38 USD | $373.5 4.52 USD | $287.6B 3.48B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.62 2.77 USD |
+0.33
|
$193.51B 2.34B USD | $3.23M 39.07K USD | $226.02 2.73 USD | $229.39 2.78 USD | $193.51B 2.34B USD | 9.86 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,125.9 13.62 USD |
-1.1
|
$179.83B 2.18B USD | $706.17K 8.54K USD | $1,072.1 12.97 USD | $1,152 13.94 USD | $179.83B 2.18B USD | 20.41 | $55.14 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $372.5 4.51 USD |
+3.24
|
$158.28B 1.91B USD | $5.64M 68.19K USD | $346.2 4.19 USD | $378 4.57 USD | $158.28B 1.91B USD | 30.13 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $162.85 1.97 USD |
+1.53
|
$134.59B 1.63B USD | $1.34M 16.2K USD | $158 1.91 USD | $164.15 1.99 USD | $134.59B 1.63B USD | 28.17 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $39.24 0.47 USD |
-1.6
|
$105.72B 1.28B USD | $7.66M 92.62K USD | $38.15 0.46 USD | $39.6 0.48 USD | $105.72B 1.28B USD | 122.62 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.81 0.37 USD |
-3.08
|
$27.79B 336.26M USD | $3.51M 42.5K USD | $30.12 0.36 USD | $31.35 0.38 USD | $27.79B 336.26M USD | 12.78 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.58 0.38 USD |
-0.28
|
$20.31B 245.78M USD | $1.04M 12.53K USD | $31.13 0.38 USD | $31.87 0.39 USD | $20.31B 245.78M USD | 11.78 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $261.35 3.16 USD |
-1.34
|
$18.65B 225.62M USD | $337.55K 4.08K USD | $244.05 2.95 USD | $265.05 3.21 USD | $18.65B 225.62M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $196.62 2.38 USD |
-0.39
|
$18.21B 220.26M USD | $1.81M 21.86K USD | $185.3 2.24 USD | $198.79 2.41 USD | $18.21B 220.26M USD | 19.25 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,007 60.58 USD |
+0.43
|
$551.81B 6.68B USD | $81.82K 989.93 USD | $4,792.5 57.98 USD | $5,096 61.65 USD | $551.81B 6.68B USD | 34.56 | $144.87 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718 20.78 USD |
-6.07
|
$322.6B 3.9B USD | $332.44K 4.02K USD | $1,705 20.63 USD | $1,800.1 21.78 USD | $322.6B 3.9B USD | 15.57 | $110.32 1.33 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $259.55 3.14 USD |
-2.15
|
$42.43B 513.29M USD | $157.54K 1.91K USD | $255.1 3.09 USD | $264.95 3.21 USD | $42.43B 513.29M USD | 14.84 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $284.05 3.44 USD |
+1.43
|
$38.74B 468.67M USD | $109K 1.32K USD | $265 3.21 USD | $290 3.51 USD | $38.74B 468.67M USD | 76.15 | $3.73 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $168.2 2.03 USD |
+0.11
|
$18.5B 223.82M USD | $322.54K 3.9K USD | $161.12 1.95 USD | $168.7 2.04 USD | $18.5B 223.82M USD | 6.30 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.64 2.05 USD |
+0.11
|
$15.69B 189.82M USD | $99.73K 1.21K USD | $163.1 1.97 USD | $172 2.08 USD | $15.69B 189.82M USD | 12.77 | $13.28 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,425.1 17.24 USD |
-3.05
|
$14.95B 180.87M USD | $28.24K 341.64 USD | $1,405 17 USD | $1,473.8 17.83 USD | $14.95B 180.87M USD | 15.88 | $89.7 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,362.4 40.68 USD |
+0.81
|
$10.89B 131.78M USD | $2.05K 24.81 USD | $3,288.1 39.78 USD | $3,514.9 42.52 USD | $10.89B 131.78M USD | 5.01 | $670 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $179.99 2.18 USD |
-0.55
|
$10.3B 124.59M USD | $4.61K 55.76 USD | $175.35 2.12 USD | $187.7 2.27 USD | $10.3B 124.59M USD | 0 | -$4.13 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $270.8 3.28 USD |
+1.63
|
$4.46B 53.99M USD | $19.66K 237.89 USD | $261.1 3.16 USD | $272 3.29 USD | $4.46B 53.99M USD | 8.73 | $31.01 0.38 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.51 2.05 USD |
-2.24
|
$3.85B 46.58M USD | $6.62K 80.09 USD | $167.01 2.02 USD | $176.37 2.13 USD | $3.85B 46.58M USD | 10.38 | $16.32 0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.47 1.37 USD |
-0.87
|
$1.62B 19.63M USD | $3.97K 48.03 USD | $110 1.33 USD | $114.44 1.38 USD | $1.62B 19.63M USD | 0.48 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $80.01 0.97 USD |
-2.65
|
$1.35B 16.37M USD | $17.19K 207.98 USD | $77.47 0.94 USD | $85.03 1.03 USD | $1.35B 16.37M USD | 81.64 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $12.3 0.15 USD |
-1.76
|
$1.21B 14.69M USD | $15.17K 183.48 USD | $12.02 0.15 USD | $13.13 0.16 USD | $1.21B 14.69M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $28.12 0.34 USD |
-0.46
|
$329.68M 3.99M USD | $2.82K 34.13 USD | $26.91 0.33 USD | $29.18 0.35 USD | $329.68M 3.99M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.1 0.03 USD |
-4.55
|
$299.25M 3.62M USD | $146.81K 1.78K USD | $2.06 0.02 USD | $2.2 0.03 USD | $299.25M 3.62M USD | 210.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $10.97 0.13 USD |
-1.88
|
$142.07M 1.72M USD | $14.87K 179.95 USD | $10.62 0.13 USD | $11.5 0.14 USD | $142.07M 1.72M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.47 0.07 USD |
+1.86
|
$121.02M 1.46M USD | $9.34K 113.01 USD | $5.31 0.06 USD | $5.73 0.07 USD | $121.02M 1.46M USD | 0 | -$0.3 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}