للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (42)
- {{country.name}}
- جميع البلدان
- الهند (42)
NSE (42)
- {{item.name}}
- جميع منصات التبادل
- BSE (38)
- NSE (42)
الخدمات المالية (42)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (42)
الخدمات الائتمانية (42)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,180.5 111.07 USD |
-0.26
|
$5.7T 68.95B USD | $1.5M 18.2K USD | $9,121 110.35 USD | $9,203.5 111.35 USD | $5.7T 68.95B USD | 34.24 | $268.07 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.95 1.68 USD |
-0.72
|
$1.83T 22.11B USD | $13.73M 166.11K USD | $137.85 1.67 USD | $141.4 1.71 USD | $1.83T 22.11B USD | 27.95 | $4.97 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $405.95 4.91 USD |
-1.83
|
$1.36T 16.51B USD | $10.04M 121.44K USD | $404.5 4.89 USD | $415.9 5.03 USD | $1.36T 16.51B USD | 5.82 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,601 19.37 USD |
-0.42
|
$1.35T 16.36B USD | $1.45M 17.59K USD | $1,593 19.27 USD | $1,615.3 19.54 USD | $1.35T 16.36B USD | 31.64 | $50.59 0.61 USD | |
| REC Limited RECLTD.NS | $402.3 4.87 USD |
-1.46
|
$1.08T 13.01B USD | $8.82M 106.73K USD | $400.9 4.85 USD | $410.65 4.97 USD | $1.08T 13.01B USD | 6.68 | $60.18 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,215.4 26.8 USD |
+7.27
|
$889.4B 10.76B USD | $4.95M 59.84K USD | $2,068 25.02 USD | $2,243 27.14 USD | $889.4B 10.76B USD | 16.66 | $132.92 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $921.05 11.14 USD |
+0.74
|
$876.37B 10.6B USD | $2.35M 28.42K USD | $909.05 11 USD | $929 11.24 USD | $876.37B 10.6B USD | 45.66 | $20.17 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.24 2.92 USD |
+0.64
|
$482.94B 5.84B USD | $15.47M 187.16K USD | $235.48 2.85 USD | $246.2 2.98 USD | $482.94B 5.84B USD | 17.83 | $13.53 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.1 3.16 USD |
-0.76
|
$333.91B 4.04B USD | $2.27M 27.5K USD | $260.05 3.15 USD | $265 3.21 USD | $333.91B 4.04B USD | 14.66 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $403.75 4.88 USD |
+0.02
|
$312.2B 3.78B USD | $788.84K 9.54K USD | $397 4.8 USD | $406 4.91 USD | $312.2B 3.78B USD | 0 | -$1.25 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $238.66 2.89 USD |
+2.96
|
$202.01B 2.44B USD | $20.4M 246.77K USD | $231.12 2.8 USD | $242 2.93 USD | $202.01B 2.44B USD | 16.79 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,144.5 13.85 USD |
-2.06
|
$186.49B 2.26B USD | $167.17K 2.02K USD | $1,140.1 13.79 USD | $1,173.2 14.19 USD | $186.49B 2.26B USD | 34.48 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $435.85 5.27 USD |
+1.92
|
$185.18B 2.24B USD | $2.1M 25.37K USD | $423.4 5.12 USD | $439.6 5.32 USD | $185.18B 2.24B USD | 49.98 | $8.72 0.11 USD | |
| IFCI Limited IFCI.NS | $67.42 0.82 USD |
-6.05
|
$181.68B 2.2B USD | $57.54M 696.14K USD | $66.6 0.81 USD | $72.16 0.87 USD | $181.68B 2.2B USD | 103.72 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $151.69 1.84 USD |
-2.63
|
$128.51B 1.55B USD | $1.23M 14.88K USD | $150.99 1.83 USD | $157.6 1.91 USD | $128.51B 1.55B USD | 26.33 | $5.76 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.58 0.37 USD |
-2.95
|
$28.44B 344.12M USD | $14.36M 173.74K USD | $30.3 0.37 USD | $31.54 0.38 USD | $28.44B 344.12M USD | 13.71 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $36.95 0.45 USD |
-0.16
|
$23.77B 287.59M USD | $562.59K 6.81K USD | $36.32 0.44 USD | $37.15 0.45 USD | $23.77B 287.59M USD | 10.93 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $227.33 2.75 USD |
+3.76
|
$21.05B 254.67M USD | $3.02M 36.54K USD | $218.7 2.65 USD | $229.45 2.78 USD | $21.05B 254.67M USD | 20.27 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $289.9 3.51 USD |
+0.4
|
$20.67B 250.09M USD | $309.17K 3.74K USD | $286.25 3.46 USD | $294.4 3.56 USD | $20.67B 250.09M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,136.5 62.14 USD |
+0.74
|
$566.08B 6.85B USD | $219.76K 2.66K USD | $5,032.5 60.88 USD | $5,210 63.03 USD | $566.08B 6.85B USD | 30.12 | $170.53 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,866.2 22.58 USD |
-3.3
|
$361.36B 4.37B USD | $255.19K 3.09K USD | $1,830 22.14 USD | $1,924.5 23.28 USD | $361.36B 4.37B USD | 16.12 | $115.7 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.5 3.56 USD |
+0.99
|
$48.03B 581.11M USD | $155.13K 1.88K USD | $287.5 3.48 USD | $297 3.59 USD | $48.03B 581.11M USD | 16.85 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $340.8 4.12 USD |
+0.5
|
$46.47B 562.18M USD | $263.1K 3.18K USD | $337.5 4.08 USD | $345 4.17 USD | $46.47B 562.18M USD | 91.85 | $3.71 0.04 USD | |
| Satin Creditcare Network Limited SATIN.NS | $155.67 1.88 USD |
-1.12
|
$17.32B 209.5M USD | $170.6K 2.06K USD | $154 1.86 USD | $158.94 1.92 USD | $17.32B 209.5M USD | 9.20 | $16.92 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,600.9 19.37 USD |
-0.89
|
$17.04B 206.1M USD | $44.78K 541.79 USD | $1,557.2 18.84 USD | $1,627.5 19.69 USD | $17.04B 206.1M USD | 17.85 | $89.65 1.08 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.75 2.15 USD |
+1.15
|
$16.34B 197.73M USD | $103.81K 1.26K USD | $175 2.12 USD | $178.4 2.16 USD | $16.34B 197.73M USD | 13.36 | $13.3 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $3,973.3 48.07 USD |
-1.09
|
$12.84B 155.38M USD | $551 6.67 USD | $3,931 47.56 USD | $4,027 48.72 USD | $12.84B 155.38M USD | 4.91 | $808.57 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.32 2.22 USD |
-2.98
|
$10.39B 125.65M USD | $66.96K 810.14 USD | $182 2.2 USD | $189.12 2.29 USD | $10.39B 125.65M USD | 0 | -$4.53 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $285.05 3.45 USD |
-1.26
|
$4.75B 57.43M USD | $46.96K 568.19 USD | $285 3.45 USD | $294 3.56 USD | $4.75B 57.43M USD | 10.24 | $27.82 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.55 2.05 USD |
+3.96
|
$3.82B 46.25M USD | $8.04K 97.29 USD | $162.5 1.97 USD | $172 2.08 USD | $3.82B 46.25M USD | 95.25 | $1.78 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.62 1.44 USD |
+0.24
|
$1.67B 20.22M USD | $13.39K 162 USD | $117 1.42 USD | $124.9 1.51 USD | $1.67B 20.22M USD | 0.50 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $95.35 1.15 USD |
+1.62
|
$1.61B 19.46M USD | $33.28K 402.64 USD | $89.7 1.09 USD | $97.5 1.18 USD | $1.61B 19.46M USD | 97.29 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.04 0.19 USD |
+2.49
|
$1.58B 19.15M USD | $113.33K 1.37K USD | $15.39 0.19 USD | $16.41 0.2 USD | $1.58B 19.15M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.07 0.38 USD |
-0.38
|
$349.29M 4.23M USD | $3.04K 36.77 USD | $30.11 0.36 USD | $31.5 0.38 USD | $349.29M 4.23M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.29 0.03 USD |
-2.97
|
$329.18M 3.98M USD | $148.81K 1.8K USD | $2.25 0.03 USD | $2.38 0.03 USD | $329.18M 3.98M USD | 229.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.2 0.09 USD |
+0.84
|
$164.61M 1.99M USD | $26.87K 325.08 USD | $6.86 0.08 USD | $7.45 0.09 USD | $164.61M 1.99M USD | 0 | -$0.3 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.67 0.15 USD |
+0.32
|
$163.09M 1.97M USD | $12.98K 157.08 USD | $12.21 0.15 USD | $12.88 0.16 USD | $163.09M 1.97M USD | 0 | -$1.12 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}