للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (42)
- {{country.name}}
- جميع البلدان
- الهند (42)
NSE (42)
- {{item.name}}
- جميع منصات التبادل
- BSE (38)
- NSE (42)
الخدمات المالية (42)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (42)
الخدمات الائتمانية (42)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,162.5 110.85 USD |
+1.17
|
$5.69T 68.86B USD | $1.14M 13.81K USD | $8,952 108.3 USD | $9,190 111.18 USD | $5.69T 68.86B USD | 35.49 | $258.11 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.48 1.57 USD |
+0.33
|
$1.69T 20.47B USD | $18.56M 224.54K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.47B USD | 25.84 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $423.7 5.13 USD |
-0.02
|
$1.4T 16.92B USD | $6.17M 74.66K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.92B USD | 6.27 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,587.3 19.2 USD |
-1.53
|
$1.33T 16.15B USD | $1.82M 21.97K USD | $1,561.9 18.9 USD | $1,609.8 19.48 USD | $1.33T 16.15B USD | 32.82 | $48.36 0.59 USD | |
| REC Limited RECLTD.NS | $428.6 5.19 USD |
+0.89
|
$1.13T 13.65B USD | $6.33M 76.52K USD | $421.2 5.1 USD | $431.4 5.22 USD | $1.13T 13.65B USD | 7.22 | $59.3 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $906.35 10.97 USD |
+1.99
|
$862.26B 10.43B USD | $1.61M 19.54K USD | $882.25 10.67 USD | $908 10.99 USD | $862.26B 10.43B USD | 42.13 | $21.51 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,111.6 25.55 USD |
+1.49
|
$847.73B 10.26B USD | $1.29M 15.6K USD | $2,080.9 25.18 USD | $2,136 25.84 USD | $847.73B 10.26B USD | 16.97 | $124.43 1.51 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.84 2.77 USD |
+2.09
|
$458.11B 5.54B USD | $9.95M 120.4K USD | $223.75 2.71 USD | $231.88 2.81 USD | $458.11B 5.54B USD | 17.10 | $13.38 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.5 3.33 USD |
+1.05
|
$340.2B 4.12B USD | $980.57K 11.86K USD | $270.5 3.27 USD | $276 3.34 USD | $340.2B 4.12B USD | 13.74 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $384.65 4.65 USD |
+0.22
|
$297.31B 3.6B USD | $1.64M 19.86K USD | $383.25 4.64 USD | $391 4.73 USD | $297.31B 3.6B USD | 175.63 | $2.19 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.21 2.77 USD |
+1.05
|
$194.04B 2.35B USD | $6.15M 74.41K USD | $225.31 2.73 USD | $230.5 2.79 USD | $194.04B 2.35B USD | 9.88 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.6 13.56 USD |
+3.55
|
$178.98B 2.17B USD | $930.68K 11.26K USD | $1,056.05 12.78 USD | $1,139.1 13.78 USD | $178.98B 2.17B USD | 20.34 | $55.08 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $334.4 4.05 USD |
+0.39
|
$142.07B 1.72B USD | $1.09M 13.23K USD | $329.7 3.99 USD | $340.45 4.12 USD | $142.07B 1.72B USD | 27.05 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $166.76 2.02 USD |
+2.18
|
$137.89B 1.67B USD | $2.81M 33.94K USD | $162.36 1.96 USD | $170.75 2.07 USD | $137.89B 1.67B USD | 35.86 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $43.77 0.53 USD |
+0.34
|
$118.09B 1.43B USD | $6.61M 80.03K USD | $43.33 0.52 USD | $44.9 0.54 USD | $118.09B 1.43B USD | 136.78 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.93 0.4 USD |
+0.52
|
$29.73B 359.73M USD | $2.13M 25.79K USD | $32.2 0.39 USD | $33.3 0.4 USD | $29.73B 359.73M USD | 13.66 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $32.95 0.4 USD |
+0.73
|
$21.16B 256.04M USD | $1.05M 12.65K USD | $32.58 0.39 USD | $33.15 0.4 USD | $21.16B 256.04M USD | 12.29 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $271.5 3.28 USD |
+7.42
|
$19.36B 234.22M USD | $934.44K 11.31K USD | $250.94 3.04 USD | $275 3.33 USD | $19.36B 234.22M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $178.1 2.15 USD |
+2.43
|
$16.5B 199.67M USD | $1.57M 19.04K USD | $173.26 2.1 USD | $178.88 2.16 USD | $16.5B 199.67M USD | 17.44 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,243.5 63.44 USD |
+1.24
|
$577.87B 6.99B USD | $124.43K 1.51K USD | $5,130.6 62.07 USD | $5,313.6 64.29 USD | $577.87B 6.99B USD | 36.28 | $144.5 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,872.9 22.66 USD |
+3.8
|
$351.69B 4.25B USD | $447.89K 5.42K USD | $1,793 21.69 USD | $1,888.9 22.85 USD | $351.69B 4.25B USD | 16.96 | $110.42 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $271.4 3.28 USD |
+2.31
|
$44.32B 536.17M USD | $209.35K 2.53K USD | $258.62 3.13 USD | $279 3.38 USD | $44.32B 536.17M USD | 15.81 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $302.65 3.66 USD |
+2.98
|
$41.42B 501.06M USD | $257.25K 3.11K USD | $293.15 3.55 USD | $311 3.76 USD | $41.42B 501.06M USD | 39.61 | $7.64 0.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $192.28 2.33 USD |
+1.35
|
$17.68B 213.89M USD | $312.23K 3.78K USD | $187.22 2.27 USD | $193.5 2.34 USD | $17.68B 213.89M USD | 14.45 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.18 1.93 USD |
+1.72
|
$17.51B 211.82M USD | $158.99K 1.92K USD | $155 1.88 USD | $159.8 1.93 USD | $17.51B 211.82M USD | 5.96 | $26.67 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,484.3 17.96 USD |
-0.66
|
$15.57B 188.38M USD | $39.56K 478.57 USD | $1,471.1 17.8 USD | $1,519 18.38 USD | $15.57B 188.38M USD | 16.55 | $89.65 1.08 USD | |
| Vardhman Holdings Limited VHL.NS | $3,740.8 45.26 USD |
-0.09
|
$11.94B 144.44M USD | $949 11.48 USD | $3,672.3 44.43 USD | $3,776.6 45.69 USD | $11.94B 144.44M USD | 5.58 | $670.23 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $199.22 2.41 USD |
+2.38
|
$11.01B 133.15M USD | $9.22K 111.56 USD | $194.59 2.35 USD | $199.98 2.42 USD | $11.01B 133.15M USD | 0 | -$4.13 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $209.97 2.54 USD |
+0.57
|
$4.73B 57.28M USD | $10.3K 124.65 USD | $207.91 2.52 USD | $217.79 2.63 USD | $4.73B 57.28M USD | 12.85 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $260.04 3.15 USD |
-0.07
|
$4.28B 51.74M USD | $82.49K 998.04 USD | $259.3 3.14 USD | $267.75 3.24 USD | $4.28B 51.74M USD | 8.38 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.14 1.44 USD |
-5.09
|
$1.68B 20.38M USD | $20.15K 243.82 USD | $117.4 1.42 USD | $128.09 1.55 USD | $1.68B 20.38M USD | 0.51 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.32 1.12 USD |
+0.71
|
$1.56B 18.84M USD | $32.39K 391.83 USD | $90.7 1.1 USD | $94.54 1.14 USD | $1.56B 18.84M USD | 94.20 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.41 0.19 USD |
+1.85
|
$1.52B 18.4M USD | $26.32K 318.44 USD | $15 0.18 USD | $15.88 0.19 USD | $1.52B 18.4M USD | 0 | -$2.3 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.47 0.38 USD |
-0.35
|
$358.01M 4.33M USD | $3.76K 45.53 USD | $30.62 0.37 USD | $31.94 0.39 USD | $358.01M 4.33M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.51 0.03 USD |
-3.83
|
$357.68M 4.33M USD | $325.74K 3.94K USD | $2.36 0.03 USD | $2.78 0.03 USD | $357.68M 4.33M USD | 0 | -$0.05 -0.0006 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.6 0.15 USD |
-1.18
|
$162.19M 1.96M USD | $10.89K 131.78 USD | $12.5 0.15 USD | $12.99 0.16 USD | $162.19M 1.96M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.59 0.07 USD |
+2.76
|
$128M 1.55M USD | $9.27K 112.19 USD | $5.23 0.06 USD | $5.7 0.07 USD | $128M 1.55M USD | 0 | -$0.3 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}