صفحة النتائج 2 للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (306)
- {{country.name}}
- جميع البلدان
- الهند (306)
BSE (306)
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (306)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,389.2 16.81 USD |
+1.04
|
$90.54B 1.1B USD | $5.99K 72.49 USD | $1,369.6 16.57 USD | $1,402 16.96 USD | $90.54B 1.1B USD | 17.43 | $79.68 0.96 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $627 7.59 USD |
+0.42
|
$89.39B 1.08B USD | $3.89K 47.09 USD | $615 7.44 USD | $634.75 7.68 USD | $89.39B 1.08B USD | 192.92 | $3.25 0.04 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,899 83.47 USD |
-0.36
|
$83.12B 1.01B USD | $223 2.7 USD | $6,888 83.33 USD | $7,185 86.93 USD | $83.12B 1.01B USD | 0 | -$207.91 -2.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,223.25 14.8 USD |
+2.7
|
$81.94B 991.37M USD | $4.22K 50.99 USD | $1,192.85 14.43 USD | $1,228.95 14.87 USD | $81.94B 991.37M USD | 33.13 | $36.92 0.45 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,105 13.37 USD |
+5.84
|
$81.25B 982.99M USD | $1.37K 16.61 USD | $1,047.7 12.68 USD | $1,105 13.37 USD | $81.25B 982.99M USD | 31.40 | $35.18 0.43 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,087.95 61.56 USD |
+2.49
|
$80.9B 978.78M USD | $678 8.2 USD | $4,948.2 59.86 USD | $5,088.15 61.56 USD | $80.9B 978.78M USD | 32.02 | $158.86 1.92 USD | |
| Zen Technologies Limited ZENTEC.BO | $938.95 11.36 USD |
-0.99
|
$79.17B 957.87M USD | $15.08K 182.39 USD | $937.5 11.34 USD | $954.8 11.55 USD | $79.17B 957.87M USD | 61.12 | $15.36 0.19 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,212.85 14.67 USD |
-1.5
|
$78.56B 950.45M USD | $8.09K 97.89 USD | $1,177 14.24 USD | $1,249.6 15.12 USD | $78.56B 950.45M USD | 58.99 | $20.56 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.95 2.36 USD |
+3.28
|
$77.88B 942.17M USD | $183.73K 2.22K USD | $192 2.32 USD | $196.75 2.38 USD | $77.88B 942.17M USD | 74.40 | $2.62 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $200 2.42 USD |
-0.05
|
$74.79B 904.81M USD | $21.55K 260.73 USD | $199.25 2.41 USD | $202.3 2.45 USD | $74.79B 904.81M USD | 23.44 | $8.53 0.1 USD | |
| Transport Corporation of India Limited TCI.BO | $933.45 11.29 USD |
+2.57
|
$72.57B 877.98M USD | $3.21K 38.82 USD | $904.8 10.95 USD | $938.55 11.35 USD | $72.57B 877.98M USD | 22.00 | $42.42 0.51 USD | |
| KNR Constructions Limited KNRCON.BO | $256.95 3.11 USD |
+0.74
|
$72.26B 874.27M USD | $4.98K 60.27 USD | $255.8 3.09 USD | $258.4 3.13 USD | $72.26B 874.27M USD | 12.63 | $20.33 0.25 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.1 0.87 USD |
+2.93
|
$70.86B 857.27M USD | $173.73K 2.1K USD | $69.56 0.84 USD | $72.8 0.88 USD | $70.86B 857.27M USD | 13.47 | $5.35 0.06 USD | |
| JSW Holdings Limited JSWHL.BO | $6,350 76.82 USD |
+1.87
|
$70.66B 854.89M USD | $163 1.97 USD | $6,235.05 75.43 USD | $6,392 77.33 USD | $70.66B 854.89M USD | 53.33 | $119.06 1.44 USD | |
| Gravita India Limited GRAVITA.BO | $962.6 11.65 USD |
+2.5
|
$65.95B 797.89M USD | $7.98K 96.51 USD | $920.45 11.14 USD | $988.35 11.96 USD | $65.95B 797.89M USD | 27.62 | $34.84 0.42 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $534.4 6.47 USD |
+1.64
|
$65.69B 794.79M USD | $15.2K 183.86 USD | $529.9 6.41 USD | $535.65 6.48 USD | $65.69B 794.79M USD | 30.89 | $17.3 0.21 USD | |
| Dilip Buildcon Limited DBL.BO | $440.9 5.33 USD |
-1.52
|
$64.47B 779.93M USD | $5.38K 65.08 USD | $438.9 5.31 USD | $448.25 5.42 USD | $64.47B 779.93M USD | 49.15 | $8.97 0.11 USD | |
| Kennametal India Limited KENNAMET.BO | $2,860 34.6 USD |
-0.2
|
$62.86B 760.47M USD | $5.6K 67.8 USD | $2,782.65 33.67 USD | $2,895 35.02 USD | $62.86B 760.47M USD | 82.46 | $34.68 0.42 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,305 27.89 USD |
+4.28
|
$62.77B 759.45M USD | $2.57K 31.14 USD | $2,207.2 26.7 USD | $2,320 28.07 USD | $62.77B 759.45M USD | 32.28 | $71.4 0.86 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,002.55 12.13 USD |
+0.55
|
$62.35B 754.32M USD | $32.91K 398.1 USD | $988.25 11.96 USD | $1,015 12.28 USD | $62.35B 754.32M USD | 100.55 | $9.97 0.12 USD | |
| Nesco Limited NESCO.BO | $881 10.66 USD |
-0.37
|
$62.08B 751.01M USD | $1.92K 23.18 USD | $875.35 10.59 USD | $891.6 10.79 USD | $62.08B 751.01M USD | 18.11 | $48.63 0.59 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,160.65 74.53 USD |
-0.46
|
$61.2B 740.43M USD | $484 5.86 USD | $6,054 73.24 USD | $6,259.7 75.73 USD | $61.2B 740.43M USD | 36.19 | $170.2 2.06 USD | |
| SIS Limited SIS.BO | $420.65 5.09 USD |
+2.03
|
$60.7B 734.42M USD | $3.98K 48.1 USD | $411.55 4.98 USD | $422.85 5.12 USD | $60.7B 734.42M USD | 31.89 | $13.19 0.16 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,186.85 14.36 USD |
-6.68
|
$58.19B 703.99M USD | $75.58K 914.44 USD | $1,155.25 13.98 USD | $1,209 14.63 USD | $58.19B 703.99M USD | 29.53 | $40.19 0.49 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,877.6 22.72 USD |
+1.49
|
$58B 701.68M USD | $1.65K 19.96 USD | $1,853.65 22.43 USD | $1,882 22.77 USD | $58B 701.68M USD | 69.98 | $26.83 0.32 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,059 12.81 USD |
+0.03
|
$56.78B 686.93M USD | $16.51K 199.72 USD | $1,051 12.72 USD | $1,110 13.43 USD | $56.78B 686.93M USD | 32.68 | $32.4 0.39 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,387.15 40.98 USD |
+0.78
|
$56.78B 686.92M USD | $525 6.35 USD | $3,360.6 40.66 USD | $3,449 41.73 USD | $56.78B 686.92M USD | 52.76 | $64.19 0.78 USD | |
| Welspun Enterprises Limited WELENT.BO | $398.9 4.83 USD |
+1.45
|
$54.42B 658.34M USD | $21.7K 262.51 USD | $392.05 4.74 USD | $400.6 4.85 USD | $54.42B 658.34M USD | 14.19 | $28.11 0.34 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,299.4 27.82 USD |
-1.16
|
$52.8B 638.77M USD | $272 3.29 USD | $2,290.2 27.71 USD | $2,312.5 27.98 USD | $52.8B 638.77M USD | 20.29 | $113.3 1.37 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $305.5 3.7 USD |
+1.67
|
$52.53B 635.51M USD | $28.09K 339.85 USD | $303.25 3.67 USD | $312.2 3.78 USD | $52.53B 635.51M USD | 22.49 | $13.58 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,561.05 30.98 USD |
+5
|
$51.9B 627.88M USD | $42.98K 520.03 USD | $2,470 29.88 USD | $2,561.05 30.98 USD | $51.9B 627.88M USD | 33.33 | $76.83 0.93 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $325.65 3.94 USD |
-0.26
|
$51.33B 621.03M USD | $9.14K 110.57 USD | $321.9 3.89 USD | $330.5 4 USD | $51.33B 621.03M USD | 44.30 | $7.35 0.09 USD | |
| VRL Logistics Limited VRLLOG.BO | $577.4 6.99 USD |
+4.96
|
$50.5B 611.02M USD | $14.19K 171.69 USD | $546.9 6.62 USD | $581.8 7.04 USD | $50.5B 611.02M USD | 39.46 | $14.63 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $177.8 2.15 USD |
+1.95
|
$50.4B 609.75M USD | $64.75K 783.36 USD | $174.55 2.11 USD | $180.35 2.18 USD | $50.4B 609.75M USD | 15.39 | $11.55 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $638.05 7.72 USD |
+1.46
|
$48.58B 587.76M USD | $3.35K 40.52 USD | $628.35 7.6 USD | $639.55 7.74 USD | $48.58B 587.76M USD | 15.95 | $40 0.48 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35.28 0.43 USD |
+0.14
|
$45.02B 544.71M USD | $727 8.8 USD | $35.28 0.43 USD | $35.63 0.43 USD | $45.02B 544.71M USD | 0 | -$0.24 -0.002 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $565 6.84 USD |
-0.02
|
$43.72B 528.9M USD | $2.62K 31.7 USD | $561.35 6.79 USD | $567.2 6.86 USD | $43.72B 528.9M USD | 57.12 | $9.89 0.12 USD | |
| Bharat Bijlee Limited BBL.BO | $3,721.75 45.03 USD |
+1.6
|
$42.07B 508.94M USD | $7.68K 92.89 USD | $3,663.95 44.33 USD | $3,794.15 45.9 USD | $42.07B 508.94M USD | 38.34 | $97.07 1.17 USD | |
| TCI Express Limited TCIEXP.BO | $1,052.35 12.73 USD |
+3.67
|
$40.35B 488.16M USD | $3.62K 43.74 USD | $1,016.1 12.29 USD | $1,073 12.98 USD | $40.35B 488.16M USD | 29.17 | $36.07 0.44 USD | |
| Hinduja Global Solutions Limited HGS.BO | $826.8 10 USD |
+0.3
|
$38.46B 465.34M USD | $496 6 USD | $822.8 9.95 USD | $829 10.03 USD | $38.46B 465.34M USD | 48.69 | $16.98 0.21 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.05 0.8 USD |
+0.06
|
$38.44B 465.07M USD | $7.87K 95.19 USD | $66 0.8 USD | $66.24 0.8 USD | $38.44B 465.07M USD | 10.43 | $6.33 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $1,856.2 22.46 USD |
+2.43
|
$37.06B 448.41M USD | $663 8.02 USD | $1,808.05 21.87 USD | $1,864.7 22.56 USD | $37.06B 448.41M USD | 71.64 | $25.91 0.31 USD | |
| Skipper Limited SKIPPER.BO | $333.3 4.03 USD |
+0.56
|
$36.93B 446.82M USD | $9.86K 119.24 USD | $330.1 3.99 USD | $335.95 4.06 USD | $36.93B 446.82M USD | 46.74 | $7.13 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $492.4 5.96 USD |
-0.11
|
$34.35B 415.61M USD | $3.19K 38.63 USD | $490 5.93 USD | $496.3 6 USD | $34.35B 415.61M USD | 2.56 | $191.86 2.32 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107.95 1.31 USD |
+4.91
|
$32.26B 390.32M USD | $148.79K 1.8K USD | $102.45 1.24 USD | $108 1.31 USD | $32.26B 390.32M USD | 0 | -$3.97 -0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $432.75 5.24 USD |
+0.67
|
$31.63B 382.66M USD | $832 10.07 USD | $429 5.19 USD | $435.2 5.27 USD | $31.63B 382.66M USD | 0 | -$7.61 -0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $770.4 9.32 USD |
+6.93
|
$31.59B 382.18M USD | $53.65K 649.12 USD | $718.75 8.7 USD | $804.45 9.73 USD | $31.59B 382.18M USD | 36.28 | $21.23 0.26 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.45 1.63 USD |
+2.36
|
$31.58B 382.12M USD | $38.11K 461.04 USD | $131.75 1.59 USD | $135.65 1.64 USD | $31.58B 382.12M USD | 0 | -$5.83 -0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,571 31.1 USD |
+2.17
|
$30.47B 368.62M USD | $427 5.17 USD | $2,539.7 30.73 USD | $2,576.2 31.17 USD | $30.47B 368.62M USD | 11.05 | $232.52 2.81 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $432.1 5.23 USD |
-0.53
|
$29.5B 356.87M USD | $230 2.78 USD | $432.1 5.23 USD | $444.95 5.38 USD | $29.5B 356.87M USD | 57.15 | $7.56 0.09 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,381.3 40.91 USD |
-0.2
|
$29.21B 353.43M USD | $48 0.58 USD | $3,368.45 40.75 USD | $3,388.6 41 USD | $29.21B 353.43M USD | 24.16 | $139.93 1.69 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,864.05 34.65 USD |
+0.86
|
$29.05B 351.46M USD | $4.73K 57.27 USD | $2,790 33.75 USD | $2,884.1 34.89 USD | $29.05B 351.46M USD | 35.38 | $80.93 0.98 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $733.3 8.87 USD |
+1.59
|
$28.6B 346M USD | $4.88K 59.09 USD | $721 8.72 USD | $736.4 8.91 USD | $28.6B 346M USD | 86.78 | $8.45 0.1 USD | |
| Wendt (India) Limited WENDT.BO | $14,038.7 169.84 USD |
+1.91
|
$28.42B 343.89M USD | $45 0.54 USD | $13,969 169 USD | $14,263.1 172.56 USD | $28.42B 343.89M USD | 68.39 | $205.26 2.48 USD | |
| Pitti Engineering Limited PITTIENG.BO | $865.7 10.47 USD |
+1.21
|
$28.41B 343.76M USD | $2.76K 33.38 USD | $856.8 10.37 USD | $869.5 10.52 USD | $28.41B 343.76M USD | 37.15 | $23.3 0.28 USD | |
| M M Forgings Limited MMFL.BO | $1,137.85 13.77 USD |
+0.79
|
$27.71B 335.21M USD | $1K 12.15 USD | $1,132.65 13.7 USD | $1,143.4 13.83 USD | $27.71B 335.21M USD | 21.35 | $53.29 0.64 USD | |
| PSP Projects Limited PSPPROJECT.BO | $690.2 8.35 USD |
+1.23
|
$27.36B 331.02M USD | $2.72K 32.88 USD | $679 8.21 USD | $690.2 8.35 USD | $27.36B 331.02M USD | 16.19 | $42.61 0.52 USD | |
| Seamec Limited SEAMECLTD.BO | $1,051 12.72 USD |
+1.37
|
$26.72B 323.29M USD | $1.29K 15.63 USD | $1,044 12.63 USD | $1,060.25 12.83 USD | $26.72B 323.29M USD | 42.41 | $24.78 0.3 USD | |
| HPL Electric & Power Limited HPL.BO | $409.6 4.96 USD |
+0.37
|
$26.54B 321.14M USD | $14.07K 170.24 USD | $407.4 4.93 USD | $414 5.01 USD | $26.54B 321.14M USD | 64.10 | $6.39 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $612 7.4 USD |
+1.27
|
$25.8B 312.08M USD | $2.29K 27.66 USD | $605.5 7.33 USD | $614 7.43 USD | $25.8B 312.08M USD | 61.75 | $9.91 0.12 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $299.05 3.62 USD |
+2.26
|
$25.3B 306.1M USD | $15.46K 187.02 USD | $293.05 3.55 USD | $301.35 3.65 USD | $25.3B 306.1M USD | 23.23 | $12.87 0.16 USD | |
| Precision Wires India Limited PRECWIRE.BO | $138.8 1.68 USD |
+1.42
|
$24.85B 300.67M USD | $8.46K 102.33 USD | $136.5 1.65 USD | $140.95 1.71 USD | $24.85B 300.67M USD | 39.77 | $3.49 0.04 USD | |
| Eveready Industries India Limited EVEREADY.BO | $331 4 USD |
+1.16
|
$24.06B 291.08M USD | $2.08K 25.18 USD | $328.7 3.98 USD | $334.3 4.04 USD | $24.06B 291.08M USD | 36.01 | $9.19 0.11 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $814 9.85 USD |
+3.38
|
$22.9B 277.06M USD | $2.93K 35.47 USD | $785.45 9.5 USD | $818.95 9.91 USD | $22.9B 277.06M USD | 47.85 | $17.01 0.21 USD | |
| GE Power India Limited GEPIL.BO | $337 4.08 USD |
+1.99
|
$22.66B 274.1M USD | $11.83K 143.15 USD | $333.7 4.04 USD | $339.95 4.11 USD | $22.66B 274.1M USD | 0 | -$48.64 -0.5 USD | |
| Universal Cables Limited UNIVCABLES.BO | $585.05 7.08 USD |
-0.38
|
$20.57B 248.9M USD | $1.85K 22.43 USD | $580.85 7.03 USD | $592.1 7.16 USD | $20.57B 248.9M USD | 20.16 | $29.01 0.35 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $779.75 9.43 USD |
-1.7
|
$20.17B 243.99M USD | $451 5.46 USD | $779.75 9.43 USD | $794.7 9.61 USD | $20.17B 243.99M USD | 0 | -$6.66 -0.08 USD | |
| Ramco Industries Limited RAMCOIND.BO | $221.35 2.68 USD |
+0.45
|
$19.48B 235.69M USD | $3.86K 46.64 USD | $215 2.6 USD | $223 2.7 USD | $19.48B 235.69M USD | 15.38 | $14.39 0.17 USD | |
| HIL Limited HIL.BO | $2,512.8 30.4 USD |
<0.01
|
$18.96B 229.41M USD | $63 0.76 USD | $2,512.8 30.4 USD | $2,517 30.45 USD | $18.96B 229.41M USD | 48.05 | $52.29 0.63 USD | |
| HMT Limited HMT.BO | $53.01 0.64 USD |
-0.08
|
$18.91B 228.75M USD | $1.54K 18.64 USD | $53 0.64 USD | $54.6 0.66 USD | $18.91B 228.75M USD | 0 | -$3.49 -0.04 USD | |
| Ador Welding Limited ADORWELD.BO | $1,387.05 16.78 USD |
+0.39
|
$18.86B 228.2M USD | $559 6.76 USD | $1,385 16.76 USD | $1,409.35 17.05 USD | $18.86B 228.2M USD | 29.87 | $46.43 0.56 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,190.75 14.41 USD |
+0.91
|
$18.8B 227.46M USD | $433 5.24 USD | $1,178.4 14.26 USD | $1,195.1 14.46 USD | $18.8B 227.46M USD | 73.63 | $16.17 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,242.05 15.03 USD |
+0.44
|
$18.75B 226.9M USD | $5.86K 70.87 USD | $1,231 14.89 USD | $1,247.7 15.1 USD | $18.75B 226.9M USD | 141.46 | $8.78 0.11 USD | |
| Pennar Industries Limited PENIND.BO | $138.35 1.67 USD |
+2.71
|
$18.67B 225.87M USD | $56.54K 684.08 USD | $133.05 1.61 USD | $138.55 1.68 USD | $18.67B 225.87M USD | 19.99 | $6.92 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,330 16.09 USD |
+0.06
|
$18.12B 219.24M USD | $7 0.08 USD | $1,330 16.09 USD | $1,333.95 16.14 USD | $18.12B 219.24M USD | 23.32 | $57.02 0.69 USD | |
| Rossell India Limited ROSSELLIND.BO | $474.35 5.74 USD |
+0.12
|
$17.88B 216.33M USD | $2.01K 24.26 USD | $466.05 5.64 USD | $479.05 5.8 USD | $17.88B 216.33M USD | 141.17 | $3.36 0.04 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $245.25 2.97 USD |
+2.32
|
$17.43B 210.91M USD | $10.89K 131.69 USD | $240 2.9 USD | $247.35 2.99 USD | $17.43B 210.91M USD | 56.25 | $4.36 0.05 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $384.75 4.65 USD |
+0.4
|
$17.16B 207.62M USD | $2.9K 35.02 USD | $383.6 4.64 USD | $387.55 4.69 USD | $17.16B 207.62M USD | 34.07 | $11.29 0.14 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $156.65 1.9 USD |
+0.19
|
$16.77B 202.92M USD | $9.31K 112.61 USD | $154.9 1.87 USD | $158.55 1.92 USD | $16.77B 202.92M USD | 37.20 | $4.21 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $316.1 3.82 USD |
+15.3
|
$16.65B 201.47M USD | $114.71K 1.39K USD | $302.6 3.66 USD | $328.85 3.98 USD | $16.65B 201.47M USD | 31.86 | $9.92 0.12 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,041.4 12.6 USD |
+3.51
|
$16.43B 198.77M USD | $515 6.23 USD | $950 11.49 USD | $1,045.1 12.64 USD | $16.43B 198.77M USD | 24.82 | $41.95 0.51 USD | |
| Yuken India Limited YUKEN.BO | $1,251.55 15.14 USD |
-1.34
|
$16.27B 196.84M USD | $420 5.08 USD | $1,250 15.12 USD | $1,294 15.66 USD | $16.27B 196.84M USD | 137.08 | $9.13 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70.52 0.85 USD |
+1.13
|
$15.9B 192.34M USD | $19.71K 238.46 USD | $69.56 0.84 USD | $70.9 0.86 USD | $15.9B 192.34M USD | 15.53 | $4.54 0.05 USD | |
| Alicon Castalloy Limited ALICON.BO | $976.2 11.81 USD |
+12.12
|
$15.73B 190.29M USD | $9.08K 109.88 USD | $946.75 11.45 USD | $1,006 12.17 USD | $15.73B 190.29M USD | 31.40 | $31.08 0.38 USD | |
| Hercules Hoists Limited HERCULES.BO | $478.75 5.79 USD |
+0.66
|
$15.71B 190.02M USD | $364 4.4 USD | $473.9 5.73 USD | $485.15 5.87 USD | $15.71B 190.02M USD | 14.03 | $34.1 0.41 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139.35 1.69 USD |
+0.4
|
$15.69B 189.78M USD | $3.09K 37.35 USD | $138.55 1.68 USD | $139.75 1.69 USD | $15.69B 189.78M USD | 12.89 | $10.81 0.13 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.65 1.23 USD |
+0.54
|
$15.54B 188.04M USD | $4.12K 49.87 USD | $101.1 1.22 USD | $102.5 1.24 USD | $15.54B 188.04M USD | 274.72 | $0.37 0.004 USD | |
| Pokarna Limited POKARNA.BO | $493.8 5.97 USD |
-1.7
|
$15.31B 185.22M USD | $2.45K 29.67 USD | $480.45 5.81 USD | $505.45 6.12 USD | $15.31B 185.22M USD | 18.54 | $26.62 0.32 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,372 16.6 USD |
-1.61
|
$14.61B 176.73M USD | $459 5.55 USD | $1,337.15 16.18 USD | $1,399 16.93 USD | $14.61B 176.73M USD | 35.90 | $38.21 0.46 USD | |
| Kirloskar Electric Company Limited KECL.BO | $217.3 2.63 USD |
+10
|
$14.43B 174.6M USD | $196.27K 2.37K USD | $203.65 2.46 USD | $217.3 2.63 USD | $14.43B 174.6M USD | 73.91 | $2.94 0.04 USD | |
| Control Print Limited CONTROLPR.BO | $901.45 10.91 USD |
+0.25
|
$14.42B 174.45M USD | $176 2.13 USD | $898.7 10.87 USD | $917.2 11.1 USD | $14.42B 174.45M USD | 25.20 | $35.76 0.43 USD | |
| Roto Pumps Limited ROTO.BO | $457.2 5.53 USD |
+0.43
|
$14.36B 173.73M USD | $8.75K 105.86 USD | $455.55 5.51 USD | $464.5 5.62 USD | $14.36B 173.73M USD | 38.19 | $11.97 0.14 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $63.62 0.77 USD |
+0.33
|
$14.34B 173.55M USD | $3.42K 41.33 USD | $63.25 0.77 USD | $64.1 0.78 USD | $14.34B 173.55M USD | 0 | -$0.14 -0.001 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $236.6 2.86 USD |
+1.41
|
$13.76B 166.52M USD | $2.62K 31.67 USD | $225 2.72 USD | $237 2.87 USD | $13.76B 166.52M USD | 26.40 | $8.96 0.11 USD | |
| TIL Limited TIL.BO | $214.85 2.6 USD |
+4.98
|
$13.63B 164.92M USD | $2.09K 25.27 USD | $214.85 2.6 USD | $214.85 2.6 USD | $13.63B 164.92M USD | 12.89 | $16.66 0.2 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $480 5.81 USD |
-0.56
|
$13.61B 164.68M USD | $1.08K 13.01 USD | $478.4 5.79 USD | $488.2 5.91 USD | $13.61B 164.68M USD | 19.92 | $24.09 0.29 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $382.55 4.63 USD |
+2.51
|
$13.57B 164.23M USD | $2.43K 29.41 USD | $374.05 4.53 USD | $383.4 4.64 USD | $13.57B 164.23M USD | 39.56 | $9.67 0.12 USD | |
| Sterling Tools Limited STERTOOLS.BO | $360.25 4.36 USD |
-1.03
|
$13.18B 159.42M USD | $1.28K 15.44 USD | $360.25 4.36 USD | $367.05 4.44 USD | $13.18B 159.42M USD | 27.66 | $13.02 0.16 USD | |
| Nelcast Limited NELCAST.BO | $145.75 1.76 USD |
+0.55
|
$12.77B 154.52M USD | $4.1K 49.54 USD | $144.3 1.75 USD | $145.9 1.77 USD | $12.77B 154.52M USD | 23.54 | $6.19 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}