للبلد: الهند منصة التبادل: BSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (107)
- {{country.name}}
- جميع البلدان
- الهند (107)
BSE (107)
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (107)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $67.31 0.81 USD |
-0.82
|
$36.88B 446.22M USD | $201.25K 2.43K USD | $67.09 0.81 USD | $68.02 0.82 USD | $36.88B 446.22M USD | 30.59 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.75 0.24 USD |
+0.25
|
$18.56B 224.61M USD | $810.44K 9.8K USD | $19.5 0.24 USD | $20.22 0.24 USD | $18.56B 224.61M USD | 45.93 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.65 20.18 USD |
-3.04
|
$4T 48.41B USD | $64.85K 784.59 USD | $1,636.3 19.8 USD | $1,668.4 20.18 USD | $4T 48.41B USD | 35.01 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,540.55 79.13 USD |
+0.03
|
$1.74T 21.01B USD | $27 0.33 USD | $6,540.55 79.13 USD | $6,540.55 79.13 USD | $1.74T 21.01B USD | 79.24 | $82.54 1 USD | |
| Cipla Limited CIPLA.BO | $1,477 17.87 USD |
+0.66
|
$1.19T 14.43B USD | $3.7K 44.75 USD | $1,461.3 17.68 USD | $1,480 17.91 USD | $1.19T 14.43B USD | 22.62 | $65.29 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,148.85 13.9 USD |
-0.05
|
$1.12T 13.51B USD | $5.99K 72.44 USD | $1,135.35 13.74 USD | $1,159.9 14.03 USD | $1.12T 13.51B USD | 104.82 | $10.96 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,207 38.8 USD |
-0.19
|
$1.09T 13.13B USD | $1.48K 17.95 USD | $3,173.8 38.4 USD | $3,214.6 38.89 USD | $1.09T 13.13B USD | 56.71 | $56.55 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,227.65 14.85 USD |
+0.41
|
$1.02T 12.36B USD | $4.75K 57.45 USD | $1,215.45 14.7 USD | $1,228.95 14.87 USD | $1.02T 12.36B USD | 18.12 | $67.73 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,022 84.95 USD |
+0.97
|
$1.01T 12.22B USD | $626 7.57 USD | $6,941 83.97 USD | $7,022.1 84.96 USD | $1.01T 12.22B USD | 77.08 | $91.1 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,962.95 23.75 USD |
-0.28
|
$896.32B 10.84B USD | $2.07K 25.03 USD | $1,947.05 23.56 USD | $1,970.6 23.84 USD | $896.32B 10.84B USD | 27.39 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,191.65 14.42 USD |
+0.26
|
$692.2B 8.37B USD | $2.84K 34.34 USD | $1,179.05 14.26 USD | $1,197.05 14.48 USD | $692.2B 8.37B USD | 19.91 | $59.84 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,105 376.32 USD |
+0.02
|
$660.96B 8B USD | $76 0.92 USD | $30,804.75 372.69 USD | $31,350 379.28 USD | $660.96B 8B USD | 46.73 | $665.49 8.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,299.35 64.11 USD |
+0.05
|
$633.62B 7.67B USD | $272 3.29 USD | $5,252.9 63.55 USD | $5,300.25 64.12 USD | $633.62B 7.67B USD | 29.41 | $180.13 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $721.55 8.73 USD |
-0.35
|
$544.74B 6.59B USD | $36.16K 437.49 USD | $712.4 8.62 USD | $724.2 8.76 USD | $544.74B 6.59B USD | 70.12 | $10.29 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,982.2 36.08 USD |
-1.2
|
$505.2B 6.11B USD | $781 9.45 USD | $2,969.35 35.92 USD | $3,049.95 36.9 USD | $505.2B 6.11B USD | 54.57 | $54.64 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.85 | $10.89 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,424.45 17.23 USD |
-0.46
|
$401.98B 4.86B USD | $1.29K 15.57 USD | $1,414.5 17.11 USD | $1,435.85 17.37 USD | $401.98B 4.86B USD | 0 | -$7.05 -0.08 USD | |
| Biocon Limited BIOCON.BO | $333.15 4.03 USD |
-0.03
|
$399.13B 4.83B USD | $8.84K 106.93 USD | $331.05 4.01 USD | $335.95 4.06 USD | $399.13B 4.83B USD | 39.42 | $8.45 0.1 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,457 17.63 USD |
+0.91
|
$369.65B 4.47B USD | $1.36K 16.41 USD | $1,430.2 17.3 USD | $1,464.75 17.72 USD | $369.65B 4.47B USD | 50.81 | $28.67 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,728.75 20.91 USD |
+0.26
|
$351.24B 4.25B USD | $3.98K 48.12 USD | $1,710.75 20.7 USD | $1,735.65 21 USD | $351.24B 4.25B USD | 44.72 | $38.65 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,570.4 31.1 USD |
-0.09
|
$321.07B 3.88B USD | $1.09K 13.16 USD | $2,556 30.92 USD | $2,586.55 31.29 USD | $321.07B 3.88B USD | 34.91 | $73.62 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $590.5 7.14 USD |
0
|
$318.43B 3.85B USD | $3.98K 48.18 USD | $586.05 7.09 USD | $591.85 7.16 USD | $318.43B 3.85B USD | 89.06 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $565.75 6.84 USD |
-0.68
|
$292.39B 3.54B USD | $5.11K 61.86 USD | $560.45 6.78 USD | $571.5 6.91 USD | $292.39B 3.54B USD | 91.69 | $6.17 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $669.1 8.09 USD |
+0.14
|
$267.73B 3.24B USD | $1.78K 21.52 USD | $666.1 8.06 USD | $673.05 8.14 USD | $267.73B 3.24B USD | 69.62 | $9.61 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,687.1 20.41 USD |
+0.17
|
$262.82B 3.18B USD | $361 4.37 USD | $1,663.9 20.13 USD | $1,698.95 20.55 USD | $262.82B 3.18B USD | 40.55 | $41.6 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $636.75 7.7 USD |
+0.23
|
$255.83B 3.1B USD | $4.14K 50.04 USD | $632 7.65 USD | $638.95 7.73 USD | $255.83B 3.1B USD | 51.64 | $12.33 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,542.35 18.66 USD |
-0.13
|
$254.11B 3.07B USD | $18.78K 227.21 USD | $1,535.7 18.58 USD | $1,591 19.25 USD | $254.11B 3.07B USD | 36.06 | $42.77 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,417.4 29.25 USD |
-1.23
|
$244.95B 2.96B USD | $88 1.06 USD | $2,411 29.17 USD | $2,439.05 29.51 USD | $244.95B 2.96B USD | 70.91 | $34.09 0.41 USD | |
| Pfizer Limited PFIZER.BO | $5,149.95 62.31 USD |
+0.35
|
$235.93B 2.85B USD | $540 6.53 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $235.93B 2.85B USD | 30.68 | $167.82 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,800.15 33.88 USD |
-0.78
|
$233.44B 2.82B USD | $50 0.6 USD | $2,800.15 33.88 USD | $2,800.15 33.88 USD | $233.44B 2.82B USD | 47.92 | $58.43 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,320.65 15.98 USD |
+0.08
|
$214.59B 2.6B USD | $1.45K 17.58 USD | $1,314 15.9 USD | $1,335 16.15 USD | $214.59B 2.6B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,538.05 18.61 USD |
+1.22
|
$209.46B 2.53B USD | $7.37K 89.1 USD | $1,519.55 18.38 USD | $1,563.55 18.92 USD | $209.46B 2.53B USD | 63.47 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,959 96.29 USD |
-0.54
|
$198.97B 2.41B USD | $131 1.58 USD | $7,920.3 95.82 USD | $8,040 97.27 USD | $198.97B 2.41B USD | 207.21 | $38.41 0.46 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $962.7 11.65 USD |
-1.01
|
$189.23B 2.29B USD | $6.14K 74.31 USD | $954 11.54 USD | $978 11.83 USD | $189.23B 2.29B USD | 32.39 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,064.65 12.88 USD |
-0.37
|
$168.64B 2.04B USD | $1.98K 23.93 USD | $1,043.25 12.62 USD | $1,070.15 12.95 USD | $168.64B 2.04B USD | 20.15 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $880.8 10.66 USD |
+0.46
|
$157.76B 1.91B USD | $684 8.28 USD | $880.8 10.66 USD | $880.8 10.66 USD | $157.76B 1.91B USD | 8.45 | $104.14 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,261.25 75.75 USD |
+0.03
|
$144.2B 1.74B USD | $22 0.27 USD | $6,240.1 75.49 USD | $6,273.7 75.9 USD | $144.2B 1.74B USD | 39.85 | $157.11 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,222.45 135.77 USD |
+0.22
|
$143.98B 1.74B USD | $164 1.98 USD | $11,138.45 134.76 USD | $11,300 136.71 USD | $143.98B 1.74B USD | 55.42 | $202.48 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $514.4 6.22 USD |
-0.32
|
$124.76B 1.51B USD | $1.89K 22.81 USD | $512 6.19 USD | $517.9 6.27 USD | $124.76B 1.51B USD | 26.01 | $19.77 0.24 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.85 2.99 USD |
+0.06
|
$112.18B 1.36B USD | $39.49K 477.76 USD | $243.1 2.94 USD | $250 3.02 USD | $112.18B 1.36B USD | 29.35 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $679.9 8.23 USD |
-0.1
|
$107.51B 1.3B USD | $368 4.45 USD | $679.9 8.23 USD | $683 8.26 USD | $107.51B 1.3B USD | 42.86 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $880.05 10.65 USD |
-0.64
|
$105.29B 1.27B USD | $123 1.49 USD | $875.75 10.6 USD | $885.45 10.71 USD | $105.29B 1.27B USD | 79.64 | $11.05 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $925.65 11.2 USD |
-0.47
|
$95.01B 1.15B USD | $730 8.83 USD | $924.05 11.18 USD | $931.65 11.27 USD | $95.01B 1.15B USD | 66.49 | $13.92 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,390.1 65.21 USD |
-0.19
|
$89.47B 1.08B USD | $78 0.94 USD | $5,378 65.06 USD | $5,404.45 65.38 USD | $89.47B 1.08B USD | 37.80 | $142.57 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $607.3 7.35 USD |
+1.28
|
$84.75B 1.03B USD | $1K 12.12 USD | $598.5 7.24 USD | $620 7.5 USD | $84.75B 1.03B USD | 147.40 | $4.12 0.05 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,627.3 19.69 USD |
-0.17
|
$84.3B 1.02B USD | $238 2.88 USD | $1,603 19.39 USD | $1,630.15 19.72 USD | $84.3B 1.02B USD | 57.70 | $28.2 0.34 USD | |
| FDC Limited FDC.BO | $465.8 5.64 USD |
+0.59
|
$75.84B 917.5M USD | $291 3.52 USD | $461.15 5.58 USD | $467.45 5.66 USD | $75.84B 917.5M USD | 27.82 | $16.74 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $736.9 8.92 USD |
+0.26
|
$72.06B 871.83M USD | $1.83K 22.08 USD | $731.7 8.85 USD | $746.45 9.03 USD | $72.06B 871.83M USD | 78.81 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $748 9.05 USD |
+2.42
|
$69B 834.75M USD | $18.04K 218.23 USD | $721.9 8.73 USD | $748.9 9.06 USD | $69B 834.75M USD | 20.04 | $37.32 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,865 70.96 USD |
-0.58
|
$64.18B 776.43M USD | $38 0.46 USD | $5,829.95 70.53 USD | $5,897.95 71.36 USD | $64.18B 776.43M USD | 31.07 | $188.72 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $728.1 8.81 USD |
+0.37
|
$58.6B 708.96M USD | $4.2K 50.8 USD | $716.05 8.66 USD | $730 8.83 USD | $58.6B 708.96M USD | 33.56 | $21.69 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $984.7 11.91 USD |
+1.94
|
$52.22B 631.77M USD | $1.38K 16.67 USD | $974.45 11.79 USD | $990 11.98 USD | $52.22B 631.77M USD | 57.82 | $17.03 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $160.85 1.95 USD |
-1.02
|
$52.2B 631.53M USD | $7.25K 87.69 USD | $159 1.92 USD | $162.5 1.97 USD | $52.2B 631.53M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.BO | $417.75 5.05 USD |
+2.87
|
$51.51B 623.17M USD | $11.13K 134.62 USD | $405.45 4.91 USD | $422.1 5.11 USD | $51.51B 623.17M USD | 56.68 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $215.6 2.61 USD |
+0.14
|
$47.02B 568.82M USD | $14.8K 179.02 USD | $213.35 2.58 USD | $217.55 2.63 USD | $47.02B 568.82M USD | 0 | -$7.38 -0.08 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $648 7.84 USD |
+3.61
|
$45.62B 551.96M USD | $6.59K 79.73 USD | $626.05 7.57 USD | $648.5 7.85 USD | $45.62B 551.96M USD | 0 | -$4.13 -0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $182.15 2.2 USD |
+1.25
|
$45.52B 550.69M USD | $20.79K 251.48 USD | $177.9 2.15 USD | $183.75 2.22 USD | $45.52B 550.69M USD | 214.29 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.3 5.73 USD |
-0.23
|
$43.2B 522.62M USD | $5.24K 63.44 USD | $471.55 5.7 USD | $482 5.83 USD | $43.2B 522.62M USD | 25.77 | $18.36 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $250.4 3.03 USD |
+2.25
|
$39.26B 474.96M USD | $27.92K 337.76 USD | $240.5 2.91 USD | $252.65 3.06 USD | $39.26B 474.96M USD | 0 | -$7 -0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.7 4.61 USD |
+0.07
|
$38.18B 461.86M USD | $253 3.06 USD | $378.1 4.57 USD | $382.05 4.62 USD | $38.18B 461.86M USD | 46.54 | $8.18 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $416.15 5.03 USD |
+0.45
|
$38.15B 461.55M USD | $1.54K 18.67 USD | $411.7 4.98 USD | $417.1 5.05 USD | $38.15B 461.55M USD | 25.25 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,220.05 26.86 USD |
+2.35
|
$36.76B 444.72M USD | $322 3.9 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.76B 444.72M USD | 20.03 | $110.81 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $528.95 6.4 USD |
+4.99
|
$32.4B 391.97M USD | $8.93K 107.98 USD | $501.65 6.07 USD | $528.95 6.4 USD | $32.4B 391.97M USD | 0 | -$1.27 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.66 1.34 USD |
+0.52
|
$28.42B 343.78M USD | $4.5K 54.38 USD | $109.1 1.32 USD | $111.1 1.34 USD | $28.42B 343.78M USD | 9.14 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.45 1.05 USD |
+0.02
|
$25.38B 307M USD | $25.74K 311.39 USD | $85.56 1.04 USD | $86.89 1.05 USD | $25.38B 307M USD | 26.03 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $966 11.69 USD |
+1.2
|
$23.85B 288.56M USD | $3.56K 43.09 USD | $957.25 11.58 USD | $969.8 11.73 USD | $23.85B 288.56M USD | 23.64 | $40.85 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $263.35 3.19 USD |
+0.32
|
$23.35B 282.45M USD | $631 7.63 USD | $259 3.13 USD | $268.5 3.25 USD | $23.35B 282.45M USD | 33.67 | $7.82 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $999.65 12.09 USD |
+1.44
|
$22.23B 268.91M USD | $1.98K 23.93 USD | $983.5 11.9 USD | $1,003.55 12.14 USD | $22.23B 268.91M USD | 33.77 | $29.6 0.36 USD | |
| Indoco Remedies Limited INDOCO.BO | $237.65 2.88 USD |
-2.08
|
$21.9B 264.98M USD | $2.96K 35.82 USD | $233.35 2.82 USD | $242.3 2.93 USD | $21.9B 264.98M USD | 0 | -$1.59 -0.01 USD | |
| Shalby Limited SHALBY.BO | $201.1 2.43 USD |
-0.02
|
$21.57B 260.98M USD | $406 4.91 USD | $199.55 2.41 USD | $201.55 2.44 USD | $21.57B 260.98M USD | 70.31 | $2.86 0.03 USD | |
| Tarsons Products Limited TARSONS.BO | $400 4.84 USD |
+5.47
|
$21.28B 257.48M USD | $2.54K 30.78 USD | $375.35 4.54 USD | $402.9 4.87 USD | $21.28B 257.48M USD | 71.42 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $726.85 8.79 USD |
+0.85
|
$21B 254.12M USD | $937 11.34 USD | $720 8.71 USD | $734 8.88 USD | $21B 254.12M USD | 41.27 | $17.61 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $643.1 7.78 USD |
-0.44
|
$20.77B 251.23M USD | $2.61K 31.56 USD | $637.85 7.72 USD | $644.9 7.8 USD | $20.77B 251.23M USD | 27.28 | $23.57 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.1 5.77 USD |
0
|
$20.51B 248.17M USD | $11.49K 139.01 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.51B 248.17M USD | 3407.85 | $0.14 0.001 USD | |
| Windlas Biotech Limited WINDLAS.BO | $909.45 11 USD |
-6.28
|
$19.06B 230.61M USD | $3.15K 38.13 USD | $901 10.9 USD | $939.95 11.37 USD | $19.06B 230.61M USD | 31.02 | $29.31 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $576.9 6.98 USD |
+1.57
|
$18.22B 220.44M USD | $3.23K 39.11 USD | $567.7 6.87 USD | $578.15 6.99 USD | $18.22B 220.44M USD | 0 | -$0.84 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.3 0.52 USD |
+0.09
|
$16.55B 200.18M USD | $2.74K 33.13 USD | $43.21 0.52 USD | $43.5 0.53 USD | $16.55B 200.18M USD | 24.32 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,795 21.72 USD |
+1.51
|
$15.27B 184.74M USD | $2 0.02 USD | $1,787.9 21.63 USD | $1,795 21.72 USD | $15.27B 184.74M USD | 52.84 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207 2.5 USD |
-2.52
|
$13.76B 166.47M USD | $7 0.08 USD | $207 2.5 USD | $207 2.5 USD | $13.76B 166.47M USD | 25.18 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.1 1.53 USD |
-0.04
|
$13.29B 160.75M USD | $7.9K 95.53 USD | $125.7 1.52 USD | $127.4 1.54 USD | $13.29B 160.75M USD | 15.86 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $136.45 1.65 USD |
-3.3
|
$12.56B 151.94M USD | $6.08K 73.52 USD | $136.45 1.65 USD | $143.25 1.73 USD | $12.56B 151.94M USD | 27.28 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $290 3.51 USD |
-0.28
|
$9.5B 114.98M USD | $3.22K 38.99 USD | $290 3.51 USD | $292.9 3.54 USD | $9.5B 114.98M USD | 32.29 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $188.1 2.28 USD |
-0.95
|
$9.08B 109.88M USD | $1.16K 13.99 USD | $184.85 2.24 USD | $188.3 2.28 USD | $9.08B 109.88M USD | 23.51 | $8 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.55 3.26 USD |
+0.04
|
$8.57B 103.74M USD | $355 4.29 USD | $266.5 3.22 USD | $270 3.27 USD | $8.57B 103.74M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,273 15.4 USD |
0
|
$7.86B 95.15M USD | $57 0.69 USD | $1,273 15.4 USD | $1,285.6 15.55 USD | $7.86B 95.15M USD | 24.13 | $52.74 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460 5.57 USD |
-0.09
|
$7.4B 89.5M USD | $7.33K 88.72 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.4B 89.5M USD | 37.95 | $12.12 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.75 5.26 USD |
+1.03
|
$5.9B 71.34M USD | $70 0.85 USD | $430.5 5.21 USD | $434.75 5.26 USD | $5.9B 71.34M USD | 67.40 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.6 0.29 USD |
-1.01
|
$5.29B 64.03M USD | $16.86K 203.95 USD | $23.58 0.29 USD | $24.02 0.29 USD | $5.29B 64.03M USD | 31.46 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $356.05 4.31 USD |
+0.35
|
$4.76B 57.58M USD | $199 2.41 USD | $355.55 4.3 USD | $360 4.36 USD | $4.76B 57.58M USD | 13.66 | $26.06 0.32 USD | |
| Medico Remedies Limited MEDICO.BO | $54.07 0.65 USD |
+0.48
|
$4.49B 54.28M USD | $1.43K 17.28 USD | $53.62 0.65 USD | $54.26 0.66 USD | $4.49B 54.28M USD | 44.31 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $92 1.11 USD |
+0.76
|
$4.48B 54.23M USD | $2.52K 30.52 USD | $88.78 1.07 USD | $92.79 1.12 USD | $4.48B 54.23M USD | 29.20 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $73.17 0.89 USD |
-0.69
|
$4.44B 53.66M USD | $4.02K 48.6 USD | $72.62 0.88 USD | $73.8 0.89 USD | $4.44B 53.66M USD | 1.22 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.6 1.43 USD |
0
|
$4.23B 51.21M USD | $11.63K 140.67 USD | $115.05 1.39 USD | $120.55 1.46 USD | $4.23B 51.21M USD | 104.03 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.93 | $76.2 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.25 1.65 USD |
0
|
$4.01B 48.56M USD | $1 0.01 USD | $136.25 1.65 USD | $136.25 1.65 USD | $4.01B 48.56M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $245.85 2.97 USD |
+2.5
|
$2.69B 32.56M USD | $4 0.05 USD | $243.5 2.95 USD | $245.85 2.97 USD | $2.69B 32.56M USD | 4.16 | $59 0.71 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
0
|
$2.47B 29.92M USD | $237 2.87 USD | $246.6 2.98 USD | $247.3 2.99 USD | $2.47B 29.92M USD | 290.94 | $0.85 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $107 1.29 USD |
+0.05
|
$2.25B 27.24M USD | $400 4.84 USD | $107 1.29 USD | $107.95 1.31 USD | $2.25B 27.24M USD | 10.80 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72 0.87 USD |
-1.76
|
$1.55B 18.78M USD | $2.15K 26.05 USD | $72 0.87 USD | $74.5 0.9 USD | $1.55B 18.78M USD | 0 | -$11.38 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}