للبلد: الهند منصة التبادل: BSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (107)
- {{country.name}}
- جميع البلدان
- الهند (107)
BSE (107)
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (107)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.45 0.6 USD |
-6.2
|
$27.1B 327.82M USD | $410.04K 4.96K USD | $48.66 0.59 USD | $53.25 0.64 USD | $27.1B 327.82M USD | 20.60 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.17 0.21 USD |
-3.32
|
$16.14B 195.26M USD | $307.33K 3.72K USD | $16.89 0.2 USD | $17.81 0.22 USD | $16.14B 195.26M USD | 39.93 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,709.4 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $145.02K 1.75K USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.1T 49.62B USD | 35.84 | $47.69 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,490.75 66.43 USD |
-4.7
|
$1.46T 17.63B USD | $17.82K 215.57 USD | $5,383.45 65.13 USD | $5,799.1 70.16 USD | $1.46T 17.63B USD | 70.42 | $77.97 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,415.55 17.13 USD |
-5.32
|
$1.14T 13.83B USD | $52.09K 630.17 USD | $1,390.35 16.82 USD | $1,499.25 18.14 USD | $1.14T 13.83B USD | 22.93 | $61.72 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,284.75 39.74 USD |
+1.08
|
$1.11T 13.46B USD | $2.82K 34.17 USD | $3,178.55 38.46 USD | $3,299.9 39.92 USD | $1.11T 13.46B USD | 59.52 | $55.18 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,135.55 13.74 USD |
+1.26
|
$1.1T 13.36B USD | $72.78K 880.57 USD | $1,115.3 13.49 USD | $1,149.75 13.91 USD | $1.1T 13.36B USD | 109.92 | $10.33 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,729 81.41 USD |
+0.9
|
$967.53B 11.71B USD | $2.67K 32.34 USD | $6,586.35 79.68 USD | $6,733.1 81.46 USD | $967.53B 11.71B USD | 73.61 | $91.41 1.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,109.75 13.43 USD |
-3.6
|
$924.59B 11.19B USD | $208.03K 2.52K USD | $1,076.4 13.02 USD | $1,159.5 14.03 USD | $924.59B 11.19B USD | 17.24 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,972 23.86 USD |
-5.85
|
$900.35B 10.89B USD | $70.77K 856.17 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $900.35B 10.89B USD | 31.46 | $62.68 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,106 13.38 USD |
-5.96
|
$642.69B 7.78B USD | $205.18K 2.48K USD | $1,049.85 12.7 USD | $1,176.6 14.23 USD | $642.69B 7.78B USD | 18.50 | $59.77 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,038.35 351.32 USD |
-3.01
|
$617.04B 7.47B USD | $588 7.11 USD | $28,822.15 348.7 USD | $29,998.75 362.93 USD | $617.04B 7.47B USD | 46.27 | $627.46 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,831.05 58.45 USD |
-2.47
|
$578.2B 7B USD | $1.98K 23.94 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $578.2B 7B USD | 26.84 | $179.93 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $650.5 7.87 USD |
-1.43
|
$491.1B 5.94B USD | $40.82K 493.87 USD | $640.25 7.75 USD | $660.45 7.99 USD | $491.1B 5.94B USD | 63.83 | $10.19 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,735.75 33.1 USD |
-4.27
|
$463.45B 5.61B USD | $7.29K 88.18 USD | $2,705.45 32.73 USD | $2,866.85 34.68 USD | $463.45B 5.61B USD | 54.05 | $50.61 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,498.95 18.13 USD |
-2.85
|
$422.99B 5.12B USD | $18.15K 219.61 USD | $1,469.45 17.78 USD | $1,542.95 18.67 USD | $422.99B 5.12B USD | 0 | -$7.05 -0.08 USD | |
| Biocon Limited BIOCON.BO | $327.95 3.97 USD |
-5.09
|
$392.86B 4.75B USD | $110.35K 1.34K USD | $321.25 3.89 USD | $345 4.17 USD | $392.86B 4.75B USD | 48.80 | $6.72 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,399.15 16.93 USD |
-6.53
|
$354.97B 4.29B USD | $22.82K 276.06 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $354.97B 4.29B USD | 48.75 | $28.7 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,677.9 20.3 USD |
+0.76
|
$340.78B 4.12B USD | $38.86K 470.14 USD | $1,641.85 19.86 USD | $1,684.5 20.38 USD | $340.78B 4.12B USD | 43.48 | $38.59 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,480.05 30 USD |
-5.4
|
$309.79B 3.75B USD | $5.95K 71.92 USD | $2,475 29.94 USD | $2,639.2 31.93 USD | $309.79B 3.75B USD | 34.69 | $71.48 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $574.45 6.95 USD |
-7.4
|
$309.77B 3.75B USD | $243.88K 2.95K USD | $561.55 6.79 USD | $622 7.53 USD | $309.77B 3.75B USD | 154.00 | $3.73 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $725.45 8.78 USD |
-2.83
|
$291.17B 3.52B USD | $10.19K 123.27 USD | $709.2 8.58 USD | $751.85 9.1 USD | $291.17B 3.52B USD | 58.17 | $12.47 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,089.4 13.18 USD |
-3.19
|
$277.32B 3.36B USD | $11.23K 135.91 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $277.32B 3.36B USD | 99.30 | $10.97 0.13 USD | |
| Gland Pharma Limited GLAND.BO | $1,475.9 17.86 USD |
-5.51
|
$243.16B 2.94B USD | $40.5K 489.92 USD | $1,464.95 17.72 USD | $1,567 18.96 USD | $243.16B 2.94B USD | 34.49 | $42.78 0.52 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $482.65 5.84 USD |
-0.92
|
$240.42B 2.91B USD | $87.31K 1.06K USD | $472.45 5.72 USD | $493.55 5.97 USD | $240.42B 2.91B USD | 117.71 | $4.1 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,542 18.66 USD |
-2.47
|
$240.05B 2.9B USD | $8.89K 107.52 USD | $1,507.4 18.24 USD | $1,578 19.09 USD | $240.05B 2.9B USD | 38.33 | $40.22 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $594.8 7.2 USD |
-1.69
|
$238B 2.88B USD | $20K 241.97 USD | $581 7.03 USD | $609.5 7.37 USD | $238B 2.88B USD | 68.21 | $8.72 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$218.96B 2.65B USD | $43.75K 529.27 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $218.96B 2.65B USD | 0 | -$13.07 -0.1 USD | |
| Poly Medicure Limited POLYMED.BO | $2,083.65 25.21 USD |
-7.66
|
$211.13B 2.55B USD | $6.01K 72.7 USD | $2,055.7 24.87 USD | $2,249.9 27.22 USD | $211.13B 2.55B USD | 64.64 | $32.23 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,511.65 30.39 USD |
-0.11
|
$209.45B 2.53B USD | $2.56K 30.98 USD | $2,470.55 29.89 USD | $2,539.25 30.72 USD | $209.45B 2.53B USD | 50.19 | $50.04 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,912 95.72 USD |
-2.22
|
$197.8B 2.39B USD | $2.3K 27.79 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $197.8B 2.39B USD | 204.18 | $38.75 0.47 USD | |
| Pfizer Limited PFIZER.BO | $3,991 48.28 USD |
-1.68
|
$182.96B 2.21B USD | $913 11.05 USD | $3,966.5 47.99 USD | $4,067.4 49.21 USD | $182.96B 2.21B USD | 29.62 | $134.7 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,318 15.95 USD |
-3.62
|
$179.46B 2.17B USD | $2.15K 25.99 USD | $1,308.2 15.83 USD | $1,367.1 16.54 USD | $179.46B 2.17B USD | 54.57 | $24.15 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $882 10.67 USD |
-0.78
|
$173.37B 2.1B USD | $8.23K 99.62 USD | $863.3 10.44 USD | $902 10.91 USD | $173.37B 2.1B USD | 28.73 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $927.6 11.22 USD |
-4.53
|
$146.93B 1.78B USD | $16.5K 199.62 USD | $911.2 11.02 USD | $973.7 11.78 USD | $146.93B 1.78B USD | 23.50 | $39.47 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,425.75 138.23 USD |
-5.08
|
$146.59B 1.77B USD | $3.51K 42.47 USD | $11,293.8 136.64 USD | $12,093.6 146.31 USD | $146.59B 1.77B USD | 48.91 | $233.56 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $797.6 9.65 USD |
-4.64
|
$142.86B 1.73B USD | $46.1K 557.68 USD | $787 9.52 USD | $843.5 10.2 USD | $142.86B 1.73B USD | 7.66 | $104.09 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,011.35 72.73 USD |
+0.19
|
$138.44B 1.67B USD | $1.2K 14.46 USD | $5,936.9 71.83 USD | $6,121.15 74.06 USD | $138.44B 1.67B USD | 44.05 | $136.46 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $457.2 5.53 USD |
-6.93
|
$110.89B 1.34B USD | $140.37K 1.7K USD | $454 5.49 USD | $494.95 5.99 USD | $110.89B 1.34B USD | 23.14 | $19.75 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $637.8 7.72 USD |
-5.2
|
$100.84B 1.22B USD | $26.15K 316.36 USD | $630 7.62 USD | $672.2 8.13 USD | $100.84B 1.22B USD | 48.76 | $13.08 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $945 11.43 USD |
-2.63
|
$96.99B 1.17B USD | $18.14K 219.5 USD | $935.1 11.31 USD | $994.95 12.04 USD | $96.99B 1.17B USD | 68.28 | $13.84 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $207 2.5 USD |
-11.18
|
$93.8B 1.13B USD | $144.31K 1.75K USD | $202.55 2.45 USD | $233.15 2.82 USD | $93.8B 1.13B USD | 25.49 | $8.12 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $732 8.86 USD |
-0.17
|
$87.58B 1.06B USD | $6.62K 80.09 USD | $708.05 8.57 USD | $737 8.92 USD | $87.58B 1.06B USD | 66.36 | $11.03 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,198.55 62.89 USD |
-1.84
|
$86.29B 1.04B USD | $754 9.12 USD | $5,185.6 62.74 USD | $5,295.35 64.06 USD | $86.29B 1.04B USD | 36.44 | $142.65 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,539 18.62 USD |
-2.83
|
$79.72B 964.48M USD | $4.83K 58.42 USD | $1,539 18.62 USD | $1,571.4 19.01 USD | $79.72B 964.48M USD | 51.97 | $29.61 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $526.7 6.37 USD |
-1.18
|
$73.9B 894.1M USD | $14.46K 174.95 USD | $520.1 6.29 USD | $546.95 6.62 USD | $73.9B 894.1M USD | 127.53 | $4.13 0.05 USD | |
| FDC Limited FDC.BO | $401.4 4.86 USD |
-2.43
|
$65.35B 790.65M USD | $4.58K 55.39 USD | $393.05 4.76 USD | $419.95 5.08 USD | $65.35B 790.65M USD | 24.00 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $632 7.65 USD |
-6.56
|
$61.8B 747.72M USD | $16.45K 199.04 USD | $626.05 7.57 USD | $672.45 8.14 USD | $61.8B 747.72M USD | 67.37 | $9.38 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,636.55 68.19 USD |
+0.66
|
$61.68B 746.19M USD | $29.75K 359.9 USD | $5,501 66.55 USD | $5,690 68.84 USD | $61.68B 746.19M USD | 29.85 | $188.82 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $628.5 7.6 USD |
-10.16
|
$57.97B 701.35M USD | $79.44K 961.1 USD | $604.7 7.32 USD | $715 8.65 USD | $57.97B 701.35M USD | 16.84 | $37.3 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $715.9 8.66 USD |
-9.87
|
$57.62B 697.08M USD | $41.24K 498.92 USD | $687.95 8.32 USD | $785.05 9.5 USD | $57.62B 697.08M USD | 33.00 | $21.69 0.26 USD | |
| Hikal Limited HIKAL.BO | $407.6 4.93 USD |
-4.33
|
$50.26B 608.03M USD | $96.66K 1.17K USD | $394.7 4.78 USD | $430.6 5.21 USD | $50.26B 608.03M USD | 67.37 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $147.9 1.79 USD |
-1.37
|
$48B 580.68M USD | $51.7K 625.42 USD | $139.5 1.69 USD | $152.9 1.85 USD | $48B 580.68M USD | 0 | -$11.96 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $660 7.98 USD |
-4.21
|
$46.47B 562.18M USD | $2.72K 32.92 USD | $626.6 7.58 USD | $693.75 8.39 USD | $46.47B 562.18M USD | 0 | -$4.16 -0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $690 8.35 USD |
-4.42
|
$36.57B 442.38M USD | $3.6K 43.6 USD | $690 8.35 USD | $721.85 8.73 USD | $36.57B 442.38M USD | 41.91 | $16.46 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $395.15 4.78 USD |
-1.97
|
$36.22B 438.26M USD | $33.9K 410.18 USD | $389.95 4.72 USD | $404.9 4.9 USD | $36.22B 438.26M USD | 23.97 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,163.8 26.18 USD |
-6.41
|
$35.79B 432.96M USD | $674 8.15 USD | $2,143.45 25.93 USD | $2,310.6 27.95 USD | $35.79B 432.96M USD | 45.28 | $47.78 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $133.85 1.62 USD |
-6.2
|
$33.45B 404.66M USD | $41.89K 506.78 USD | $133.1 1.61 USD | $142 1.72 USD | $33.45B 404.66M USD | 290.97 | $0.46 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $209 2.53 USD |
-7.03
|
$32.77B 396.43M USD | $28.13K 340.3 USD | $203.8 2.47 USD | $229 2.77 USD | $32.77B 396.43M USD | 0 | -$7.01 -0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $326.45 3.95 USD |
-4.78
|
$32.74B 396.05M USD | $5.5K 66.49 USD | $326.3 3.95 USD | $374.85 4.54 USD | $32.74B 396.05M USD | 39.90 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $332.85 4.03 USD |
-4.56
|
$30.38B 367.54M USD | $47.61K 576 USD | $327.6 3.96 USD | $348.75 4.22 USD | $30.38B 367.54M USD | 20.00 | $16.64 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $464.4 5.62 USD |
-0.39
|
$28.44B 344.14M USD | $48.2K 583.12 USD | $442.9 5.36 USD | $476.5 5.76 USD | $28.44B 344.14M USD | 0 | -$1.3 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $128.85 1.56 USD |
-1.83
|
$28.1B 339.95M USD | $158.38K 1.92K USD | $128.15 1.55 USD | $141 1.71 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.63 1.23 USD |
-5.68
|
$26.1B 315.73M USD | $126.12K 1.53K USD | $100.49 1.22 USD | $109.76 1.33 USD | $26.1B 315.73M USD | 8.30 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $755 9.13 USD |
-3.94
|
$24.38B 294.94M USD | $3.36K 40.65 USD | $748.55 9.06 USD | $786.35 9.51 USD | $24.38B 294.94M USD | 33.04 | $22.85 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $248.55 3.01 USD |
-2.97
|
$22.92B 277.3M USD | $4.67K 56.51 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.92B 277.3M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $514.75 6.23 USD |
-4.33
|
$21.83B 264.16M USD | $10.83K 131.07 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.BO | $199.35 2.41 USD |
-5.9
|
$21.38B 258.71M USD | $5.43K 65.66 USD | $196 2.37 USD | $216.65 2.62 USD | $21.38B 258.71M USD | 69.45 | $2.87 0.03 USD | |
| Vimta Labs Limited VIMTALABS.BO | $950 11.49 USD |
-13.18
|
$21.12B 255.55M USD | $56.81K 687.25 USD | $894.5 10.82 USD | $1,101 13.32 USD | $21.12B 255.55M USD | 39.17 | $24.25 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $982 11.88 USD |
-3.62
|
$20.52B 248.31M USD | $11.34K 137.13 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.52B 248.31M USD | 33.48 | $29.33 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $802.1 9.7 USD |
+0.4
|
$19.8B 239.6M USD | $8.5K 102.79 USD | $791.1 9.57 USD | $824.85 9.98 USD | $19.8B 239.6M USD | 22.96 | $34.93 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $359 4.34 USD |
-1.76
|
$19.1B 231.09M USD | $4.42K 53.44 USD | $353.85 4.28 USD | $366.4 4.43 USD | $19.1B 231.09M USD | 63.76 | $5.63 0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $593.45 7.18 USD |
-10.83
|
$18.74B 226.76M USD | $43.41K 525.21 USD | $587.1 7.1 USD | $675 8.17 USD | $18.74B 226.76M USD | 0 | -$0.83 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $646 7.82 USD |
-3.05
|
$18.67B 225.85M USD | $3.63K 43.87 USD | $633.3 7.66 USD | $664 8.03 USD | $18.67B 225.85M USD | 37.97 | $17.01 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $209.85 2.54 USD |
-8.02
|
$18.6B 225.07M USD | $23.57K 285.21 USD | $208 2.52 USD | $228.95 2.77 USD | $18.6B 225.07M USD | 26.80 | $7.83 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $62.01 0.75 USD |
-4.98
|
$18.2B 220.21M USD | $106.71K 1.29K USD | $61.14 0.74 USD | $65.8 0.8 USD | $18.2B 220.21M USD | 18.67 | $3.32 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,797 21.74 USD |
-2.11
|
$15.29B 184.95M USD | $3.25K 39.36 USD | $1,730 20.93 USD | $1,805.1 21.84 USD | $15.29B 184.95M USD | 48.59 | $36.98 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $39.23 0.47 USD |
+2.03
|
$14.99B 181.36M USD | $360.84K 4.37K USD | $37.8 0.46 USD | $39.98 0.48 USD | $14.99B 181.36M USD | 22.03 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $215.5 2.61 USD |
-7.39
|
$14.31B 173.11M USD | $8.44K 102.07 USD | $209.95 2.54 USD | $232.7 2.82 USD | $14.31B 173.11M USD | 22.66 | $9.51 0.12 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.2 1.7 USD |
-9.05
|
$12.9B 156.12M USD | $16.49K 199.47 USD | $135.65 1.64 USD | $154.5 1.87 USD | $12.9B 156.12M USD | 27.98 | $5.01 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120 1.45 USD |
-4.91
|
$12.64B 152.98M USD | $55.24K 668.28 USD | $119 1.44 USD | $127.15 1.54 USD | $12.64B 152.98M USD | 21.31 | $5.63 0.07 USD | |
| Kopran Limited KOPRAN.BO | $185.7 2.25 USD |
-5.45
|
$8.97B 108.48M USD | $28.45K 344.23 USD | $181.4 2.19 USD | $198.55 2.4 USD | $8.97B 108.48M USD | 18.85 | $9.85 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.3 3.17 USD |
+1.84
|
$8.34B 100.95M USD | $1.96K 23.76 USD | $251.5 3.04 USD | $262.3 3.17 USD | $8.34B 100.95M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $248 3 USD |
-3.8
|
$8.13B 98.32M USD | $20.58K 248.95 USD | $240 2.9 USD | $262.55 3.18 USD | $8.13B 98.32M USD | 18.96 | $13.08 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,107.4 13.4 USD |
-2
|
$6.84B 82.77M USD | $143 1.73 USD | $1,107.4 13.4 USD | $1,149.9 13.91 USD | $6.84B 82.77M USD | 20.96 | $52.82 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $494.1 5.98 USD |
-6.31
|
$6.28B 76.01M USD | $8.5K 102.78 USD | $490.15 5.93 USD | $533.25 6.45 USD | $6.28B 76.01M USD | 77.08 | $6.41 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.51 0.3 USD |
-4.96
|
$5.5B 66.5M USD | $120.25K 1.45K USD | $24.51 0.3 USD | $26.3 0.32 USD | $5.5B 66.5M USD | 32.67 | $0.75 0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340 4.11 USD |
-4.71
|
$5.47B 66.15M USD | $2.77K 33.56 USD | $330.15 3.99 USD | $350.5 4.24 USD | $5.47B 66.15M USD | 28.00 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $86 1.04 USD |
-6.27
|
$5.21B 63.07M USD | $24.07K 291.19 USD | $85 1.03 USD | $90.99 1.1 USD | $5.21B 63.07M USD | 1.43 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.65 0.69 USD |
+3.07
|
$4.7B 56.87M USD | $29.57K 357.69 USD | $54.62 0.66 USD | $58.05 0.7 USD | $4.7B 56.87M USD | 53.44 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.9 3.77 USD |
-3.62
|
$4.17B 50.44M USD | $6.54K 79.16 USD | $305.25 3.69 USD | $321.75 3.89 USD | $4.17B 50.44M USD | 11.96 | $26.07 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.4 1.03 USD |
-3.93
|
$4.16B 50.34M USD | $9.92K 120.06 USD | $83.84 1.01 USD | $88.89 1.08 USD | $4.16B 50.34M USD | 27.11 | $3.15 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,256.3 15.2 USD |
+3.83
|
$3.8B 45.95M USD | $1.3K 15.68 USD | $1,170 14.16 USD | $1,331 16.1 USD | $3.8B 45.95M USD | 16.48 | $76.22 0.92 USD | |
| Lyka Labs Limited LYKALABS.BO | $103.2 1.25 USD |
-3.64
|
$3.68B 44.56M USD | $5.62K 67.93 USD | $102.85 1.24 USD | $106.95 1.29 USD | $3.68B 44.56M USD | 90.52 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $116.65 1.41 USD |
-8
|
$3.44B 41.57M USD | $5.65K 68.39 USD | $113.65 1.37 USD | $126.2 1.53 USD | $3.44B 41.57M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.45 1.31 USD |
-3.81
|
$2.28B 27.61M USD | $3.48K 42.07 USD | $108.45 1.31 USD | $113.9 1.38 USD | $2.28B 27.61M USD | 10.95 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $218 2.64 USD |
-2.7
|
$2.18B 26.37M USD | $35 0.42 USD | $216.1 2.61 USD | $224.4 2.71 USD | $2.18B 26.37M USD | 0 | -$5.76 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $192 2.32 USD |
-2.22
|
$2.1B 25.43M USD | $116 1.4 USD | $189.95 2.3 USD | $193.6 2.34 USD | $2.1B 25.43M USD | 3.25 | $59.01 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $121 1.46 USD |
+10.97
|
$1.93B 23.31M USD | $118.97K 1.44K USD | $113.26 1.37 USD | $128.86 1.56 USD | $1.93B 23.31M USD | 24.84 | $4.87 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}