للبلد: الهند منصة التبادل: BSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (107)
- {{country.name}}
- جميع البلدان
- الهند (107)
BSE (107)
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (107)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $58.82 0.71 USD |
-5.43
|
$34.08B 412.34M USD | $1.2M 14.53K USD | $57.55 0.7 USD | $62.48 0.76 USD | $34.08B 412.34M USD | 24.50 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.04 0.21 USD |
-5.23
|
$16.84B 203.76M USD | $686.17K 8.3K USD | $16.83 0.2 USD | $18.05 0.22 USD | $16.84B 203.76M USD | 39.62 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,786.85 21.62 USD |
-0.98
|
$4.33T 52.36B USD | $65.99K 798.36 USD | $1,763.65 21.34 USD | $1,815.45 21.96 USD | $4.33T 52.36B USD | 37.45 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,009.2 72.7 USD |
-3.32
|
$1.65T 19.96B USD | $15.66K 189.48 USD | $5,964.25 72.16 USD | $6,288.2 76.08 USD | $1.65T 19.96B USD | 76.92 | $78.12 0.95 USD | |
| Cipla Limited CIPLA.BO | $1,525.5 18.46 USD |
-1.66
|
$1.26T 15.2B USD | $20.24K 244.92 USD | $1,514.6 18.32 USD | $1,565.65 18.94 USD | $1.26T 15.2B USD | 24.69 | $61.77 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,235.95 39.15 USD |
-2.66
|
$1.12T 13.6B USD | $2.3K 27.78 USD | $3,173.8 38.4 USD | $3,356.95 40.61 USD | $1.12T 13.6B USD | 58.74 | $55.08 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,068 12.92 USD |
-3.58
|
$1.08T 13.03B USD | $18.55K 224.42 USD | $1,059.05 12.81 USD | $1,124.35 13.6 USD | $1.08T 13.03B USD | 103.08 | $10.36 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,951.85 84.11 USD |
-2.92
|
$1.03T 12.49B USD | $488.81K 5.91K USD | $6,900.7 83.49 USD | $7,238 87.57 USD | $1.03T 12.49B USD | 76.52 | $90.84 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,173.55 14.2 USD |
-2.32
|
$1T 12.12B USD | $80.21K 970.37 USD | $1,159.2 14.02 USD | $1,210.45 14.64 USD | $1T 12.12B USD | 18.25 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,018.35 24.42 USD |
-4.11
|
$960.67B 11.62B USD | $21.25K 257.04 USD | $2,012.45 24.35 USD | $2,122 25.67 USD | $960.67B 11.62B USD | 32.14 | $62.79 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,217.85 14.73 USD |
-3.16
|
$732.43B 8.86B USD | $23.93K 289.54 USD | $1,211 14.65 USD | $1,267.45 15.33 USD | $732.43B 8.86B USD | 20.37 | $59.76 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,747.9 359.9 USD |
-0.93
|
$637.29B 7.71B USD | $177 2.14 USD | $29,404.35 355.74 USD | $30,186 365.2 USD | $637.29B 7.71B USD | 47.33 | $628.46 7.6 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,035.75 60.92 USD |
-3.52
|
$621.82B 7.52B USD | $2.36K 28.6 USD | $4,990.75 60.38 USD | $5,219.7 63.15 USD | $621.82B 7.52B USD | 27.92 | $180.3 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $654.2 7.91 USD |
-2.11
|
$504.54B 6.1B USD | $30.7K 371.47 USD | $638.3 7.72 USD | $674.95 8.17 USD | $504.54B 6.1B USD | 64.07 | $10.21 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,804.05 33.92 USD |
-3.86
|
$494.71B 5.99B USD | $12.17K 147.18 USD | $2,788 33.73 USD | $2,944 35.62 USD | $494.71B 5.99B USD | 55.31 | $50.69 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,358.9 16.44 USD |
-4.43
|
$400.51B 4.85B USD | $17.52K 211.95 USD | $1,355 16.39 USD | $1,432 17.32 USD | $400.51B 4.85B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.BO | $312 3.77 USD |
-4.41
|
$391.05B 4.73B USD | $139.64K 1.69K USD | $308.8 3.74 USD | $328.05 3.97 USD | $391.05B 4.73B USD | 46.49 | $6.71 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,417.75 17.15 USD |
-1.96
|
$368.91B 4.46B USD | $5.09K 61.63 USD | $1,402 16.96 USD | $1,464.5 17.72 USD | $368.91B 4.46B USD | 49.29 | $28.76 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,787.4 21.62 USD |
-0.53
|
$363.36B 4.4B USD | $56K 677.56 USD | $1,748.05 21.15 USD | $1,805 21.84 USD | $363.36B 4.4B USD | 46.31 | $38.59 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $625.4 7.57 USD |
-3.36
|
$348.98B 4.22B USD | $388.49K 4.7K USD | $606.9 7.34 USD | $643.7 7.79 USD | $348.98B 4.22B USD | 94.32 | $6.63 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,677.2 32.39 USD |
-3.91
|
$348.01B 4.21B USD | $2.57K 31.04 USD | $2,665 32.24 USD | $2,829.95 34.24 USD | $348.01B 4.21B USD | 37.45 | $71.48 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,143.25 13.83 USD |
-5.12
|
$307.98B 3.73B USD | $3.99K 48.32 USD | $1,138.65 13.78 USD | $1,206.05 14.59 USD | $307.98B 3.73B USD | 104.59 | $10.93 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $674.05 8.15 USD |
+1.04
|
$269.71B 3.26B USD | $43.93K 531.42 USD | $661.75 8.01 USD | $679.2 8.22 USD | $269.71B 3.26B USD | 77.47 | $8.7 0.11 USD | |
| Syngene International Limited SYNGENE.BO | $629.65 7.62 USD |
-3.7
|
$262.7B 3.18B USD | $220.32K 2.67K USD | $628 7.6 USD | $657.75 7.96 USD | $262.7B 3.18B USD | 51.02 | $12.34 0.15 USD | |
| Poly Medicure Limited POLYMED.BO | $2,539.4 30.72 USD |
+1.24
|
$257.31B 3.11B USD | $10.36K 125.38 USD | $2,423.05 29.31 USD | $2,563 31.01 USD | $257.31B 3.11B USD | 78.40 | $32.39 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $505.25 6.11 USD |
-0.99
|
$255.5B 3.09B USD | $61.46K 743.53 USD | $492.7 5.96 USD | $515 6.23 USD | $255.5B 3.09B USD | 124.14 | $4.07 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,576.05 19.07 USD |
-2.1
|
$250.24B 3.03B USD | $10.65K 128.86 USD | $1,565 18.93 USD | $1,621.45 19.62 USD | $250.24B 3.03B USD | 39.15 | $40.25 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,906.55 35.16 USD |
+4.26
|
$242.31B 2.93B USD | $16.73K 202.39 USD | $2,727 32.99 USD | $2,978.95 36.04 USD | $242.31B 2.93B USD | 58.14 | $49.99 0.6 USD | |
| Gland Pharma Limited GLAND.BO | $1,451.35 17.56 USD |
-0.97
|
$241.45B 2.92B USD | $9.72K 117.56 USD | $1,430.3 17.3 USD | $1,476.75 17.87 USD | $241.45B 2.92B USD | 33.90 | $42.81 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,396.35 16.89 USD |
-4.82
|
$238.38B 2.88B USD | $69.6K 842.09 USD | $1,375.2 16.64 USD | $1,469.5 17.78 USD | $238.38B 2.88B USD | 0 | -$13.13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,728.45 105.6 USD |
-2.61
|
$223.74B 2.71B USD | $1.16K 14.08 USD | $8,556.15 103.52 USD | $8,976.8 108.6 USD | $223.74B 2.71B USD | 226.94 | $38.46 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,467.95 17.76 USD |
-2.87
|
$207.09B 2.51B USD | $5.85K 70.79 USD | $1,445.6 17.49 USD | $1,512 18.29 USD | $207.09B 2.51B USD | 60.60 | $24.22 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,246.1 51.37 USD |
-0.61
|
$195.63B 2.37B USD | $1.35K 16.27 USD | $4,175 50.51 USD | $4,344.4 52.56 USD | $195.63B 2.37B USD | 31.54 | $134.59 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $875.45 10.59 USD |
-0.68
|
$172.36B 2.09B USD | $8.26K 99.93 USD | $854.75 10.34 USD | $893.65 10.81 USD | $172.36B 2.09B USD | 28.50 | $30.71 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,300.6 148.82 USD |
-5.99
|
$167.21B 2.02B USD | $2.35K 28.48 USD | $12,223.95 147.89 USD | $13,233.5 160.1 USD | $167.21B 2.02B USD | 52.70 | $233.4 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $889.65 10.76 USD |
-1.55
|
$161.85B 1.96B USD | $244.68K 2.96K USD | $873 10.56 USD | $922.05 11.16 USD | $161.85B 1.96B USD | 8.54 | $104.09 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,278.45 75.96 USD |
-4.44
|
$151.32B 1.83B USD | $2.16K 26.12 USD | $6,200 75.01 USD | $6,565.95 79.44 USD | $151.32B 1.83B USD | 46.08 | $136.24 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $910.7 11.02 USD |
-4.45
|
$150.97B 1.83B USD | $25.84K 312.65 USD | $902 10.91 USD | $960.95 11.63 USD | $150.97B 1.83B USD | 23.04 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $452.2 5.47 USD |
-4.95
|
$115.44B 1.4B USD | $51.79K 626.55 USD | $450.1 5.45 USD | $478 5.78 USD | $115.44B 1.4B USD | 22.89 | $19.75 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $696.1 8.42 USD |
+2.36
|
$110.07B 1.33B USD | $92.9K 1.12K USD | $662 8.01 USD | $722 8.73 USD | $110.07B 1.33B USD | 53.46 | $13.02 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,037.65 12.55 USD |
-2.23
|
$109.02B 1.32B USD | $11.53K 139.54 USD | $1,023.55 12.38 USD | $1,085.95 13.14 USD | $109.02B 1.32B USD | 75.24 | $13.79 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $216 2.61 USD |
-5.39
|
$103.44B 1.25B USD | $118.14K 1.43K USD | $212.75 2.57 USD | $234.95 2.84 USD | $103.44B 1.25B USD | 26.56 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $792.1 9.58 USD |
-3.4
|
$97.06B 1.17B USD | $2.55K 30.8 USD | $786.2 9.51 USD | $825.1 9.98 USD | $97.06B 1.17B USD | 71.68 | $11.05 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,751.6 21.19 USD |
-0.64
|
$91.51B 1.11B USD | $1.25K 15.09 USD | $1,729.65 20.93 USD | $1,785 21.6 USD | $91.51B 1.11B USD | 59.29 | $29.54 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,074.25 61.39 USD |
-2.9
|
$86.48B 1.05B USD | $464 5.61 USD | $5,047.75 61.07 USD | $5,239.95 63.39 USD | $86.48B 1.05B USD | 35.60 | $142.52 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $558.2 6.75 USD |
-1.63
|
$78.73B 952.46M USD | $44.46K 537.87 USD | $547.55 6.62 USD | $583.9 7.06 USD | $78.73B 952.46M USD | 134.83 | $4.14 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $682.55 8.26 USD |
-5.52
|
$70.65B 854.73M USD | $23.03K 278.67 USD | $674.25 8.16 USD | $728.05 8.81 USD | $70.65B 854.73M USD | 72.99 | $9.35 0.11 USD | |
| FDC Limited FDC.BO | $425.05 5.14 USD |
-0.35
|
$69.65B 842.67M USD | $13.86K 167.73 USD | $413.25 5 USD | $432.85 5.24 USD | $69.65B 842.67M USD | 25.45 | $16.7 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $654.15 7.91 USD |
-3.94
|
$63.09B 763.29M USD | $11.49K 138.95 USD | $650 7.86 USD | $691.95 8.37 USD | $63.09B 763.29M USD | 17.54 | $37.29 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,595.6 67.7 USD |
-0.05
|
$61.23B 740.77M USD | $13K 157.24 USD | $5,366 64.92 USD | $5,642.6 68.27 USD | $61.23B 740.77M USD | 29.65 | $188.72 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $688.6 8.33 USD |
-2.58
|
$57.06B 690.37M USD | $41.62K 503.58 USD | $675.5 8.17 USD | $708.25 8.57 USD | $57.06B 690.37M USD | 31.74 | $21.69 0.26 USD | |
| Hikal Limited HIKAL.BO | $395.4 4.78 USD |
-5.08
|
$51.36B 621.38M USD | $38.16K 461.65 USD | $392.25 4.75 USD | $429 5.19 USD | $51.36B 621.38M USD | 65.35 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $149.6 1.81 USD |
-3.51
|
$50.32B 608.75M USD | $75.28K 910.7 USD | $146.5 1.77 USD | $155.85 1.89 USD | $50.32B 608.75M USD | 0 | -$11.97 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $903.8 10.93 USD |
+6.83
|
$47.9B 579.46M USD | $57.33K 693.65 USD | $830.9 10.05 USD | $938.85 11.36 USD | $47.9B 579.46M USD | 54.94 | $16.45 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $619.6 7.5 USD |
-3.22
|
$45.51B 550.56M USD | $2.99K 36.2 USD | $613.7 7.42 USD | $642.05 7.77 USD | $45.51B 550.56M USD | 0 | -$4.11 -0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $364.8 4.41 USD |
-5.04
|
$38.52B 466.05M USD | $6.39K 77.26 USD | $356.95 4.32 USD | $383.7 4.64 USD | $38.52B 466.05M USD | 44.65 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,243.65 27.14 USD |
-3.19
|
$38.5B 465.81M USD | $1.24K 14.98 USD | $2,230.25 26.98 USD | $2,349.25 28.42 USD | $38.5B 465.81M USD | 46.84 | $47.9 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $148.2 1.79 USD |
-3.67
|
$38.5B 465.76M USD | $24.12K 291.86 USD | $146.75 1.78 USD | $156.95 1.9 USD | $38.5B 465.76M USD | 322.17 | $0.46 0.005 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $402.85 4.87 USD |
-4.09
|
$38.49B 465.7M USD | $10.6K 128.19 USD | $396.25 4.79 USD | $424 5.13 USD | $38.49B 465.7M USD | 24.44 | $16.48 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $205.15 2.48 USD |
-4.74
|
$33.81B 409.08M USD | $20.23K 244.76 USD | $203.1 2.46 USD | $220 2.66 USD | $33.81B 409.08M USD | 0 | -$7.01 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $350.7 4.24 USD |
-4.11
|
$33.4B 404.04M USD | $7.12K 86.09 USD | $347.3 4.2 USD | $365.3 4.42 USD | $33.4B 404.04M USD | 21.10 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $518.7 6.28 USD |
-3.61
|
$32.96B 398.75M USD | $28.65K 346.56 USD | $511.2 6.18 USD | $549 6.64 USD | $32.96B 398.75M USD | 0 | -$1.3 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $135.9 1.64 USD |
-3.48
|
$30.68B 371.2M USD | $112.71K 1.36K USD | $134.3 1.62 USD | $143.95 1.74 USD | $30.68B 371.2M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.51 1.23 USD |
-4.45
|
$27.39B 331.39M USD | $25.05K 303.01 USD | $100.5 1.22 USD | $106.3 1.29 USD | $27.39B 331.39M USD | 8.29 | $12.24 0.15 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,087.7 13.16 USD |
-5.59
|
$25.64B 310.2M USD | $14.21K 171.88 USD | $1,078.45 13.05 USD | $1,173.7 14.2 USD | $25.64B 310.2M USD | 44.89 | $24.23 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $764.3 9.25 USD |
+0.57
|
$24.68B 298.58M USD | $5.42K 65.61 USD | $732.2 8.86 USD | $768.2 9.29 USD | $24.68B 298.58M USD | 33.44 | $22.85 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $509.4 6.16 USD |
-4.6
|
$22.28B 269.57M USD | $4.31K 52.08 USD | $504 6.1 USD | $525.65 6.36 USD | $22.28B 269.57M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $232.15 2.81 USD |
-2.83
|
$22.02B 266.43M USD | $6.04K 73.12 USD | $226.55 2.74 USD | $239.25 2.89 USD | $22.02B 266.43M USD | 0 | -$1.6 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $240.75 2.91 USD |
-0.66
|
$21.64B 261.78M USD | $52.97K 640.8 USD | $230.45 2.79 USD | $249 3.01 USD | $21.64B 261.78M USD | 30.78 | $7.82 0.09 USD | |
| Windlas Biotech Limited WINDLAS.BO | $998.3 12.08 USD |
-2.3
|
$21.4B 258.91M USD | $10.37K 125.41 USD | $977.55 11.83 USD | $1,028.65 12.44 USD | $21.4B 258.91M USD | 34.10 | $29.27 0.35 USD | |
| Shalby Limited SHALBY.BO | $188.3 2.28 USD |
-3.31
|
$20.9B 252.8M USD | $9.93K 120.15 USD | $187.1 2.26 USD | $194.7 2.36 USD | $20.9B 252.8M USD | 65.83 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $818.35 9.9 USD |
-0.84
|
$20.41B 246.94M USD | $13.74K 166.19 USD | $801.1 9.69 USD | $840.05 10.16 USD | $20.41B 246.94M USD | 23.40 | $34.97 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $371.65 4.5 USD |
-1.39
|
$20.3B 245.65M USD | $2.85K 34.44 USD | $365.05 4.42 USD | $385.4 4.66 USD | $20.3B 245.65M USD | 66.12 | $5.62 0.07 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.09 0.8 USD |
-3.84
|
$20.24B 244.81M USD | $40.76K 493.09 USD | $64.82 0.78 USD | $69.5 0.84 USD | $20.24B 244.81M USD | 19.96 | $3.31 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $591.95 7.16 USD |
-5.13
|
$19.75B 238.94M USD | $43.05K 520.85 USD | $585.3 7.08 USD | $623.15 7.54 USD | $19.75B 238.94M USD | 0 | -$0.83 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $656.65 7.94 USD |
-2.36
|
$19.25B 232.88M USD | $3.63K 43.88 USD | $652.05 7.89 USD | $673 8.14 USD | $19.25B 232.88M USD | 38.53 | $17.04 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.82 0.52 USD |
-5.75
|
$17.36B 210.02M USD | $106.25K 1.29K USD | $42.27 0.51 USD | $45.98 0.56 USD | $17.36B 210.02M USD | 24.05 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,945.1 23.53 USD |
-0.22
|
$16.58B 200.62M USD | $4.49K 54.35 USD | $1,850 22.38 USD | $2,030.3 24.56 USD | $16.58B 200.62M USD | 52.62 | $36.96 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $243.55 2.95 USD |
+1.82
|
$16.18B 195.76M USD | $259.45K 3.14K USD | $232.6 2.81 USD | $267.05 3.23 USD | $16.18B 195.76M USD | 25.63 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $122.05 1.48 USD |
-3.37
|
$13.31B 161.01M USD | $17.8K 215.39 USD | $119.25 1.44 USD | $129.15 1.56 USD | $13.31B 161.01M USD | 21.67 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.3 1.61 USD |
-4.62
|
$12.94B 156.56M USD | $15.22K 184.16 USD | $130.8 1.58 USD | $138.95 1.68 USD | $12.94B 156.56M USD | 26.66 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $190 2.3 USD |
-4.57
|
$9.61B 116.31M USD | $55.14K 667.15 USD | $186.1 2.25 USD | $203.9 2.47 USD | $9.61B 116.31M USD | 19.30 | $9.84 0.12 USD | |
| Wanbury Limited WANBURY.BO | $256 3.1 USD |
-7.31
|
$9.23B 111.64M USD | $9.79K 118.47 USD | $245 2.96 USD | $276.05 3.34 USD | $9.23B 111.64M USD | 19.57 | $13.08 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $253.75 3.07 USD |
-2.25
|
$8.32B 100.6M USD | $1.02K 12.28 USD | $248.25 3 USD | $257.55 3.12 USD | $8.32B 100.6M USD | 0 | -$28.98 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,132.25 13.7 USD |
-5
|
$7.36B 89.08M USD | $46 0.56 USD | $1,132.25 13.7 USD | $1,150.2 13.92 USD | $7.36B 89.08M USD | 21.46 | $52.76 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $445.25 5.39 USD |
-2.31
|
$5.8B 70.13M USD | $3.84K 46.51 USD | $440.5 5.33 USD | $477.25 5.77 USD | $5.8B 70.13M USD | 69.03 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341.2 4.13 USD |
-2.81
|
$5.64B 68.29M USD | $1.14K 13.78 USD | $340.6 4.12 USD | $369 4.46 USD | $5.64B 68.29M USD | 28.08 | $12.15 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.79 0.28 USD |
-4.68
|
$5.42B 65.62M USD | $137.68K 1.67K USD | $22.25 0.27 USD | $24.35 0.29 USD | $5.42B 65.62M USD | 30.38 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $80.54 0.97 USD |
-6.41
|
$5.24B 63.39M USD | $23.33K 282.29 USD | $80.19 0.97 USD | $87.17 1.05 USD | $5.24B 63.39M USD | 1.34 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.18 0.68 USD |
-5.15
|
$4.84B 58.61M USD | $31.26K 378.13 USD | $55.95 0.68 USD | $60 0.73 USD | $4.84B 58.61M USD | 53.00 | $1.06 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,466.4 17.74 USD |
-3.44
|
$4.68B 56.61M USD | $334 4.04 USD | $1,434.1 17.35 USD | $1,530 18.51 USD | $4.68B 56.61M USD | 19.22 | $76.27 0.92 USD | |
| Venus Remedies Limited VENUSREM.BO | $319.25 3.86 USD |
-4.59
|
$4.47B 54.11M USD | $1.83K 22.13 USD | $312.2 3.78 USD | $335.85 4.06 USD | $4.47B 54.11M USD | 12.24 | $26.08 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88 1.06 USD |
-3.51
|
$4.45B 53.88M USD | $7.02K 84.98 USD | $87.8 1.06 USD | $94.07 1.14 USD | $4.45B 53.88M USD | 27.93 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140 1.69 USD |
-4.92
|
$4.34B 52.48M USD | $1.89K 22.9 USD | $139.9 1.69 USD | $146 1.77 USD | $4.34B 52.48M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $113 1.37 USD |
-2.67
|
$4.13B 49.91M USD | $2.49K 30.11 USD | $110.35 1.34 USD | $116.55 1.41 USD | $4.13B 49.91M USD | 99.12 | $1.14 0.01 USD | |
| Nureca Limited NURECA.BO | $248 3 USD |
-1.59
|
$2.52B 30.49M USD | $185 2.24 USD | $247 2.99 USD | $248 3 USD | $2.52B 30.49M USD | 0 | -$5.75 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $107.15 1.3 USD |
-5.72
|
$2.39B 28.93M USD | $8.62K 104.28 USD | $105.05 1.27 USD | $115 1.39 USD | $2.39B 28.93M USD | 10.82 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $200.65 2.43 USD |
+0.68
|
$2.22B 26.87M USD | $320 3.87 USD | $194.15 2.35 USD | $206.1 2.49 USD | $2.22B 26.87M USD | 3.40 | $58.99 0.71 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $79.1 0.96 USD |
-2.8
|
$1.77B 21.44M USD | $2.21K 26.75 USD | $78.19 0.95 USD | $81.24 0.98 USD | $1.77B 21.44M USD | 0 | -$11.38 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}