للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (168)
- {{country.name}}
- جميع البلدان
- الهند (168)
BSE (168)
- {{item.name}}
- جميع منصات التبادل
- BSE (168)
- NSE (187)
الخدمات المالية (168)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $784.3 9.49 USD |
-0.37
|
$7T 84.68B USD | $208.82K 2.53K USD | $783.2 9.48 USD | $788.9 9.54 USD | $7T 84.68B USD | 9.02 | $86.91 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.95 1.66 USD |
-0.8
|
$1.79T 21.65B USD | $442.29K 5.35K USD | $136.5 1.65 USD | $139 1.68 USD | $1.79T 21.65B USD | 27.50 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.3 2.91 USD |
-0.37
|
$1.24T 15.03B USD | $101.67K 1.23K USD | $238.95 2.89 USD | $242.3 2.93 USD | $1.24T 15.03B USD | 5.99 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $100.6 1.22 USD |
-1.23
|
$1.16T 13.99B USD | $246.09K 2.98K USD | $100.5 1.22 USD | $102.25 1.24 USD | $1.16T 13.99B USD | 6.12 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $138.95 1.68 USD |
-0.36
|
$1.06T 12.83B USD | $156.66K 1.9K USD | $137.65 1.67 USD | $140.25 1.7 USD | $1.06T 12.83B USD | 5.88 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $399.5 4.83 USD |
-0.19
|
$1.05T 12.73B USD | $243.2K 2.94K USD | $395.45 4.78 USD | $402.75 4.87 USD | $1.05T 12.73B USD | 6.63 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $95.03 1.15 USD |
+0.72
|
$1.02T 12.36B USD | $499.35K 6.04K USD | $94.17 1.14 USD | $96.47 1.17 USD | $1.02T 12.36B USD | 13.38 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $106.99 1.29 USD |
-0.78
|
$970.47B 11.74B USD | $386.52K 4.68K USD | $106.45 1.29 USD | $108.46 1.31 USD | $970.47B 11.74B USD | 5.53 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.9 0.46 USD |
+0.37
|
$729.83B 8.83B USD | $408.85K 4.95K USD | $37.36 0.45 USD | $38.26 0.46 USD | $729.83B 8.83B USD | 21.17 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.95 0.25 USD |
-0.19
|
$656.91B 7.95B USD | $6.67M 80.74K USD | $20.88 0.25 USD | $21.24 0.26 USD | $656.91B 7.95B USD | 26.85 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $771 9.33 USD |
-0.01
|
$600.65B 7.27B USD | $1.94M 23.46K USD | $725.65 8.78 USD | $796.2 9.63 USD | $600.65B 7.27B USD | 8.28 | $93.07 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $116.75 1.41 USD |
-0.98
|
$531.52B 6.43B USD | $194.9K 2.36K USD | $116.45 1.41 USD | $118.5 1.43 USD | $531.52B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.47 0.8 USD |
-0.31
|
$487B 5.89B USD | $869.46K 10.52K USD | $66.3 0.8 USD | $67.1 0.81 USD | $487B 5.89B USD | 24.98 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.8 2.74 USD |
-1.11
|
$454.03B 5.49B USD | $199.74K 2.42K USD | $226.5 2.74 USD | $229.95 2.78 USD | $454.03B 5.49B USD | 16.76 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.98 0.62 USD |
-0.51
|
$392.12B 4.74B USD | $355.42K 4.3K USD | $50.91 0.62 USD | $51.77 0.63 USD | $392.12B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.95 0.37 USD |
-0.16
|
$388.1B 4.7B USD | $443.36K 5.36K USD | $30.94 0.37 USD | $31.45 0.38 USD | $388.1B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $36.9 0.45 USD |
+0.35
|
$334B 4.04B USD | $245.45K 2.97K USD | $36.72 0.44 USD | $37.21 0.45 USD | $334B 4.04B USD | 8.14 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165 2 USD |
-1.9
|
$265.81B 3.22B USD | $89.5K 1.08K USD | $164.75 1.99 USD | $167.9 2.03 USD | $265.81B 3.22B USD | 9.68 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.55 0.37 USD |
-0.68
|
$216.77B 2.62B USD | $216.69K 2.62K USD | $30.52 0.37 USD | $30.95 0.37 USD | $216.77B 2.62B USD | 20.36 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.7 2.77 USD |
+0.26
|
$193.58B 2.34B USD | $35.73K 432.27 USD | $227.25 2.75 USD | $229.2 2.77 USD | $193.58B 2.34B USD | 16.09 | $14.21 0.17 USD | |
| IFCI Limited IFCI.BO | $49.99 0.6 USD |
-0.91
|
$134.69B 1.63B USD | $565.05K 6.84K USD | $49.65 0.6 USD | $50.5 0.61 USD | $134.69B 1.63B USD | 76.90 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $208.5 2.52 USD |
+0.41
|
$127.04B 1.54B USD | $28.24K 341.62 USD | $206.85 2.5 USD | $209.7 2.54 USD | $127.04B 1.54B USD | 17.74 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.54 1.22 USD |
-1.32
|
$110.71B 1.34B USD | $106.25K 1.29K USD | $100.54 1.22 USD | $102.16 1.24 USD | $110.71B 1.34B USD | 5.31 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $101.7 1.23 USD |
+3.71
|
$93.71B 1.13B USD | $321.3K 3.89K USD | $97.41 1.18 USD | $102.07 1.23 USD | $93.71B 1.13B USD | 17.50 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.22 0.53 USD |
-0.43
|
$85.57B 1.04B USD | $358.8K 4.34K USD | $44.07 0.53 USD | $45.1 0.55 USD | $85.57B 1.04B USD | 11.91 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.67 0.35 USD |
+0.17
|
$75.01B 907.49M USD | $547.06K 6.62K USD | $28.57 0.35 USD | $28.99 0.35 USD | $75.01B 907.49M USD | 5.75 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.24 0.78 USD |
-0.48
|
$73.25B 886.18M USD | $134.89K 1.63K USD | $63.92 0.77 USD | $65.19 0.79 USD | $73.25B 886.18M USD | 49.79 | $1.29 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.59 0.02 USD |
-3.03
|
$1.67B 20.2M USD | $390.75K 4.73K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.67B 20.2M USD | 13.25 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.01 0.01 USD |
+2.02
|
$880.23M 10.65M USD | $1.45M 17.5K USD | $0.9699 0.01 USD | $1.02 0.01 USD | $880.23M 10.65M USD | 12.62 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,910.05 23.11 USD |
-0.86
|
$14.63T 176.97B USD | $59.3K 717.46 USD | $1,905.55 23.05 USD | $1,923.1 23.27 USD | $14.63T 176.97B USD | 20.65 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,428.65 17.28 USD |
-1.13
|
$10.19T 123.25B USD | $76.52K 925.74 USD | $1,428 17.28 USD | $1,444.95 17.48 USD | $10.19T 123.25B USD | 20.09 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,142.1 110.6 USD |
-0.62
|
$5.68T 68.66B USD | $9.6K 116.18 USD | $9,129.55 110.45 USD | $9,191 111.2 USD | $5.68T 68.66B USD | 34.03 | $268.62 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,056.5 24.88 USD |
-0.72
|
$4.09T 49.47B USD | $43.16K 522.21 USD | $2,052.3 24.83 USD | $2,072.8 25.08 USD | $4.09T 49.47B USD | 18.48 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,179.55 14.27 USD |
-1.52
|
$3.66T 44.24B USD | $40.09K 485.05 USD | $1,179.1 14.27 USD | $1,194.95 14.46 USD | $3.66T 44.24B USD | 13.07 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,999 24.18 USD |
-1.85
|
$3.19T 38.57B USD | $14.06K 170.1 USD | $1,997.85 24.17 USD | $2,042.45 24.71 USD | $3.19T 38.57B USD | 36.35 | $54.99 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,742.7 21.08 USD |
-1.19
|
$1.75T 21.13B USD | $2.7K 32.7 USD | $1,742.7 21.08 USD | $1,769.15 21.4 USD | $1.75T 21.13B USD | 72.64 | $23.99 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $756.1 9.15 USD |
-0.46
|
$1.63T 19.7B USD | $10.04K 121.48 USD | $752.5 9.1 USD | $762 9.22 USD | $1.63T 19.7B USD | 89.69 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,205 159.76 USD |
+0.43
|
$1.47T 17.78B USD | $4.76K 57.64 USD | $13,056.05 157.96 USD | $13,400 162.12 USD | $1.47T 17.78B USD | 19.57 | $674.54 8.16 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,634.45 19.77 USD |
-1.32
|
$1.37T 16.63B USD | $8.53K 103.22 USD | $1,632.4 19.75 USD | $1,655 20.02 USD | $1.37T 16.63B USD | 32.35 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $403.35 4.88 USD |
-2.28
|
$1.33T 16.1B USD | $442.42K 5.35K USD | $403.05 4.88 USD | $414 5.01 USD | $1.33T 16.1B USD | 5.78 | $69.67 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,821.65 58.33 USD |
+0.09
|
$1.03T 12.48B USD | $6.32K 76.43 USD | $4,785.05 57.89 USD | $4,867 58.88 USD | $1.03T 12.48B USD | 42.05 | $114.66 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,863.3 22.54 USD |
-0.78
|
$923.93B 11.18B USD | $1.04K 12.62 USD | $1,855.2 22.44 USD | $1,880.45 22.75 USD | $923.93B 11.18B USD | 36.74 | $50.71 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $619.8 7.5 USD |
+0.33
|
$895.98B 10.84B USD | $1.91K 23.12 USD | $614.45 7.43 USD | $620.45 7.51 USD | $895.98B 10.84B USD | 76.04 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $890.35 10.77 USD |
-1.4
|
$847.07B 10.25B USD | $7.93K 95.93 USD | $889.4 10.76 USD | $900.45 10.89 USD | $847.07B 10.25B USD | 44.20 | $20.14 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,098.9 25.39 USD |
+0.46
|
$842.63B 10.19B USD | $7.91K 95.67 USD | $2,073 25.08 USD | $2,103 25.44 USD | $842.63B 10.19B USD | 15.79 | $132.88 1.61 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,775.45 21.48 USD |
+2.86
|
$813.1B 9.84B USD | $20.83K 251.97 USD | $1,689.8 20.44 USD | $1,780 21.54 USD | $813.1B 9.84B USD | 233.61 | $7.6 0.09 USD | |
| Indian Bank INDIANB.BO | $591.75 7.16 USD |
-1.61
|
$797.06B 9.64B USD | $42.21K 510.69 USD | $590.3 7.14 USD | $605.1 7.32 USD | $797.06B 9.64B USD | 7.07 | $83.6 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $426 5.15 USD |
-2.32
|
$747.37B 9.04B USD | $9.27K 112.2 USD | $425.8 5.15 USD | $435.25 5.27 USD | $747.37B 9.04B USD | 9.94 | $42.83 0.52 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221 2.67 USD |
-0.16
|
$576.31B 6.97B USD | $112.46K 1.36K USD | $220.25 2.66 USD | $223.45 2.7 USD | $576.31B 6.97B USD | 17.51 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,109.75 61.82 USD |
-1.14
|
$563.15B 6.81B USD | $181 2.19 USD | $5,073.1 61.38 USD | $5,187.55 62.76 USD | $563.15B 6.81B USD | 35.30 | $144.73 1.75 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $682.9 8.26 USD |
-1.46
|
$508.53B 6.15B USD | $7.94K 96.01 USD | $682.9 8.26 USD | $693 8.38 USD | $508.53B 6.15B USD | 24.15 | $28.27 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.5 2.44 USD |
+0.42
|
$495.13B 5.99B USD | $93.62K 1.13K USD | $200 2.42 USD | $203.3 2.46 USD | $495.13B 5.99B USD | 12.00 | $16.79 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,409.75 17.06 USD |
+0.91
|
$486.53B 5.89B USD | $304.22K 3.68K USD | $1,389 16.8 USD | $1,413.9 17.11 USD | $486.53B 5.89B USD | 146.23 | $9.64 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $793.85 9.6 USD |
-0.78
|
$475.77B 5.76B USD | $163.66K 1.98K USD | $791 9.57 USD | $817.1 9.89 USD | $475.77B 5.76B USD | 19.33 | $41.05 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $726.9 8.79 USD |
-1.7
|
$461.37B 5.58B USD | $6.35K 76.8 USD | $725 8.77 USD | $742.45 8.98 USD | $461.37B 5.58B USD | 36.27 | $20.04 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,100.25 61.7 USD |
+0.14
|
$372.98B 4.51B USD | $274 3.31 USD | $5,054.75 61.15 USD | $5,115.55 61.89 USD | $372.98B 4.51B USD | 52.70 | $96.77 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,826.25 22.09 USD |
-1.98
|
$342.93B 4.15B USD | $2.99K 36.11 USD | $1,820.85 22.03 USD | $1,878.45 22.73 USD | $342.93B 4.15B USD | 15.78 | $115.7 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $256.3 3.1 USD |
-1.54
|
$325.28B 3.94B USD | $59.88K 724.44 USD | $256 3.1 USD | $260.6 3.15 USD | $325.28B 3.94B USD | 14.39 | $17.8 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,380.05 77.19 USD |
+0.16
|
$324.78B 3.93B USD | $7.19K 86.94 USD | $6,256.1 75.69 USD | $6,405 77.49 USD | $324.78B 3.93B USD | 58.22 | $109.57 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $587.3 7.11 USD |
-1.4
|
$323.11B 3.91B USD | $18.61K 225.11 USD | $586.8 7.1 USD | $596.3 7.21 USD | $323.11B 3.91B USD | 5.93 | $98.94 1.2 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,167.3 74.61 USD |
-0.17
|
$312.04B 3.78B USD | $944 11.42 USD | $6,155 74.47 USD | $6,201.55 75.03 USD | $312.04B 3.78B USD | 99.82 | $61.78 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $392.95 4.75 USD |
-1.08
|
$303.83B 3.68B USD | $33.62K 406.72 USD | $389.4 4.71 USD | $397.75 4.81 USD | $303.83B 3.68B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $177.95 2.15 USD |
-0.56
|
$293.26B 3.55B USD | $8.41K 101.71 USD | $175.55 2.12 USD | $181 2.19 USD | $293.26B 3.55B USD | 28.33 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,052 12.73 USD |
+0.09
|
$273.57B 3.31B USD | $7.9K 95.55 USD | $1,044.95 12.64 USD | $1,057 12.79 USD | $273.57B 3.31B USD | 14.17 | $74.21 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,900.45 35.09 USD |
+1.26
|
$262.28B 3.17B USD | $107.19K 1.3K USD | $2,784.45 33.69 USD | $2,948.55 35.67 USD | $262.28B 3.17B USD | 22.85 | $126.89 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $443.1 5.36 USD |
+1.44
|
$260.45B 3.15B USD | $36.48K 441.4 USD | $434.35 5.25 USD | $451 5.46 USD | $260.45B 3.15B USD | 40.72 | $10.88 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,110.5 13.44 USD |
-2.48
|
$250.81B 3.03B USD | $6.6K 79.9 USD | $1,109 13.42 USD | $1,140.45 13.8 USD | $250.81B 3.03B USD | 52.16 | $21.29 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $705.3 8.53 USD |
-0.83
|
$203.51B 2.46B USD | $6.76K 81.81 USD | $704.15 8.52 USD | $720 8.71 USD | $203.51B 2.46B USD | 21.93 | $32.15 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $221.9 2.68 USD |
-1.94
|
$178.63B 2.16B USD | $37.36K 451.96 USD | $221.9 2.68 USD | $226 2.73 USD | $178.63B 2.16B USD | 9.19 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,114.15 13.48 USD |
+1.02
|
$177.96B 2.15B USD | $19.13K 231.38 USD | $1,099.65 13.3 USD | $1,137.95 13.77 USD | $177.96B 2.15B USD | 33.55 | $33.2 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $413.45 5 USD |
+0.12
|
$175.66B 2.13B USD | $11.97K 144.83 USD | $405.2 4.9 USD | $415.75 5.03 USD | $175.66B 2.13B USD | 47.46 | $8.71 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $195.6 2.37 USD |
-1.86
|
$173.94B 2.1B USD | $127.43K 1.54K USD | $194 2.35 USD | $198.7 2.4 USD | $173.94B 2.1B USD | 40.58 | $4.82 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $329.9 3.99 USD |
-0.09
|
$164.89B 1.99B USD | $3.57K 43.19 USD | $327 3.96 USD | $332 4.02 USD | $164.89B 1.99B USD | 21.96 | $15.02 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,838.5 22.24 USD |
+0.42
|
$152.63B 1.85B USD | $1.56K 18.84 USD | $1,822.5 22.05 USD | $1,847.5 22.35 USD | $152.63B 1.85B USD | 50.71 | $36.25 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,160.4 14.04 USD |
-1.7
|
$148.54B 1.8B USD | $4.93K 59.69 USD | $1,157.75 14.01 USD | $1,180.5 14.28 USD | $148.54B 1.8B USD | 20.30 | $57.14 0.69 USD | |
| City Union Bank Limited CUB.BO | $195.1 2.36 USD |
-0.94
|
$144.67B 1.75B USD | $29.11K 352.13 USD | $194.45 2.35 USD | $197.6 2.39 USD | $144.67B 1.75B USD | 12.94 | $15.07 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,779.45 21.53 USD |
+0.45
|
$140.85B 1.7B USD | $3.54K 42.88 USD | $1,760.05 21.29 USD | $1,790 21.66 USD | $140.85B 1.7B USD | 24.74 | $71.92 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $702.7 8.5 USD |
+0.33
|
$140.31B 1.7B USD | $12.36K 149.47 USD | $699 8.46 USD | $707 8.55 USD | $140.31B 1.7B USD | 250.96 | $2.8 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,149.35 13.91 USD |
-2.37
|
$118.57B 1.43B USD | $2.26K 27.31 USD | $1,147.55 13.88 USD | $1,178 14.25 USD | $118.57B 1.43B USD | 27.34 | $42.03 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $122.65 1.48 USD |
+0.74
|
$117.34B 1.42B USD | $90.2K 1.09K USD | $120.25 1.45 USD | $124.2 1.5 USD | $117.34B 1.42B USD | 14.29 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $747 9.04 USD |
-0.34
|
$99.47B 1.2B USD | $3.27K 39.51 USD | $745.65 9.02 USD | $753.4 9.11 USD | $99.47B 1.2B USD | 11.60 | $64.39 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.35 2.79 USD |
+0.22
|
$76.17B 921.48M USD | $28.73K 347.56 USD | $228 2.76 USD | $232.95 2.82 USD | $76.17B 921.48M USD | 61.10 | $3.77 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $199.3 2.41 USD |
+0.45
|
$75.32B 911.28M USD | $93.84K 1.14K USD | $198.05 2.4 USD | $200.5 2.43 USD | $75.32B 911.28M USD | 5.92 | $33.63 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,356.5 76.9 USD |
+0.41
|
$61.15B 739.85M USD | $8 0.1 USD | $6,347.5 76.79 USD | $6,378.5 77.17 USD | $61.15B 739.85M USD | 38.03 | $167.13 2.02 USD | |
| CSB Bank Limited CSBBANK.BO | $349.95 4.23 USD |
-1.73
|
$59.25B 716.86M USD | $2.91K 35.21 USD | $349.95 4.23 USD | $357 4.32 USD | $59.25B 716.86M USD | 10.22 | $34.22 0.41 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,706.95 56.95 USD |
-0.08
|
$52.14B 630.81M USD | $66 0.8 USD | $4,696.05 56.81 USD | $4,750.8 57.48 USD | $52.14B 630.81M USD | 33.64 | $139.9 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,667.75 20.18 USD |
-0.35
|
$49.99B 604.75M USD | $2.26K 27.34 USD | $1,625.65 19.67 USD | $1,683 20.36 USD | $49.99B 604.75M USD | 36.50 | $45.69 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $292.9 3.54 USD |
+1.24
|
$47.77B 577.95M USD | $19.53K 236.22 USD | $288.9 3.5 USD | $294.6 3.56 USD | $47.77B 577.95M USD | 16.76 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $138.5 1.68 USD |
-1.21
|
$43.55B 526.85M USD | $31.91K 386 USD | $138.5 1.68 USD | $141 1.71 USD | $43.55B 526.85M USD | 7.10 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.55 3.84 USD |
-0.93
|
$43.29B 523.69M USD | $8.18K 98.92 USD | $317.55 3.84 USD | $325 3.93 USD | $43.29B 523.69M USD | 85.36 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.25 2.07 USD |
+0.68
|
$37.37B 452.12M USD | $8.07K 97.61 USD | $169.45 2.05 USD | $171.55 2.08 USD | $37.37B 452.12M USD | 8.64 | $19.82 0.24 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,829.55 82.63 USD |
-0.63
|
$35.08B 424.38M USD | $415 5.02 USD | $6,791.35 82.16 USD | $6,924 83.77 USD | $35.08B 424.38M USD | 47.31 | $144.34 1.75 USD | |
| Dhani Services Limited DHANI.BO | $59.17 0.72 USD |
-0.49
|
$34.46B 416.95M USD | $122.06K 1.48K USD | $58.6 0.71 USD | $59.9 0.72 USD | $34.46B 416.95M USD | 0 | -$0.95 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}