للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (44)
- {{country.name}}
- جميع البلدان
- الهند (44)
BSE (44)
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (44)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (44)
أسواق رأس المال (44)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $187.1 2.26 USD |
-1.66
|
$166.38B 2.01B USD | $665.83K 8.06K USD | $186.1 2.25 USD | $189 2.29 USD | $166.38B 2.01B USD | 38.73 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
0
|
$98.64B 1.19B USD | $335.4K 4.06K USD | $102.35 1.24 USD | $108.75 1.32 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.71 0.02 USD |
+0.59
|
$1.8B 21.72M USD | $310.59K 3.76K USD | $1.66 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $821.35 9.94 USD |
-1.2
|
$492.25B 5.96B USD | $100.48K 1.22K USD | $805.55 9.75 USD | $832.95 10.08 USD | $492.25B 5.96B USD | 20.03 | $40.99 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,795.45 82.21 USD |
-1.28
|
$343.82B 4.16B USD | $5.43K 65.65 USD | $6,672.25 80.72 USD | $6,866.75 83.08 USD | $343.82B 4.16B USD | 109.69 | $61.95 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,925.85 35.4 USD |
-2.99
|
$264.72B 3.2B USD | $39.34K 475.94 USD | $2,901 35.1 USD | $2,981.7 36.07 USD | $264.72B 3.2B USD | 23.09 | $126.68 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $694.9 8.41 USD |
+0.13
|
$142.91B 1.73B USD | $23.63K 285.9 USD | $683.5 8.27 USD | $695.5 8.41 USD | $142.91B 1.73B USD | 249.96 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $143.5 1.74 USD |
-2.01
|
$137.24B 1.66B USD | $179.65K 2.17K USD | $139.8 1.69 USD | $144.65 1.75 USD | $137.24B 1.66B USD | 16.72 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.45 2.81 USD |
+0.3
|
$76.86B 929.88M USD | $23.41K 283.23 USD | $227.1 2.75 USD | $235 2.84 USD | $76.86B 929.88M USD | 61.49 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.BO | $73.9 0.89 USD |
+8.29
|
$43.04B 520.75M USD | $3.78M 45.76K USD | $66.48 0.8 USD | $76.5 0.93 USD | $43.04B 520.75M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.BO | $182.4 2.21 USD |
-0.55
|
$39.8B 481.55M USD | $40.42K 489.05 USD | $176.35 2.13 USD | $183.9 2.22 USD | $39.8B 481.55M USD | 12.24 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $316.6 3.83 USD |
+0.22
|
$24.84B 300.53M USD | $43.68K 528.49 USD | $310 3.75 USD | $323.25 3.91 USD | $24.84B 300.53M USD | 15.90 | $19.9 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,090.55 25.29 USD |
-1.13
|
$22.79B 275.73M USD | $1.31K 15.89 USD | $2,055.1 24.86 USD | $2,238 27.08 USD | $22.79B 275.73M USD | 33.17 | $63.01 0.76 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.46 0.99 USD |
-2.84
|
$22.73B 274.99M USD | $328.32K 3.97K USD | $80.64 0.98 USD | $82.69 1 USD | $22.73B 274.99M USD | 13.20 | $6.17 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,806.05 21.85 USD |
+3.2
|
$21.42B 259.12M USD | $3.31K 40.06 USD | $1,675 20.26 USD | $1,823.9 22.07 USD | $21.42B 259.12M USD | 234.55 | $7.7 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $103.95 1.26 USD |
-1.14
|
$18.3B 221.34M USD | $57.33K 693.61 USD | $98.95 1.2 USD | $104.65 1.27 USD | $18.3B 221.34M USD | 8.49 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.82 1.15 USD |
-1.7
|
$17.07B 206.5M USD | $55.53K 671.77 USD | $94.33 1.14 USD | $96.45 1.17 USD | $17.07B 206.5M USD | 7.32 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $147.65 1.79 USD |
+5.69
|
$15.46B 187.03M USD | $59.76K 722.97 USD | $135.65 1.64 USD | $149.2 1.81 USD | $15.46B 187.03M USD | 10.61 | $13.91 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $403.9 4.89 USD |
-0.63
|
$12.62B 152.62M USD | $10.54K 127.47 USD | $390.85 4.73 USD | $414.15 5.01 USD | $12.62B 152.62M USD | 18.53 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.75 4.01 USD |
-1.85
|
$11.62B 140.64M USD | $3.5K 42.31 USD | $329.15 3.98 USD | $342 4.14 USD | $11.62B 140.64M USD | 8.05 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $182.95 2.21 USD |
-1.45
|
$10.34B 125.08M USD | $15.92K 192.62 USD | $176.4 2.13 USD | $185.95 2.25 USD | $10.34B 125.08M USD | 13.93 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.45 17.81 USD |
-0.85
|
$8.98B 108.62M USD | $36 0.44 USD | $1,423 17.22 USD | $1,477.25 17.87 USD | $8.98B 108.62M USD | 9.89 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $263.8 3.19 USD |
+1.46
|
$8.87B 107.31M USD | $1.62K 19.62 USD | $254 3.07 USD | $267.1 3.23 USD | $8.87B 107.31M USD | 23.65 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.5 3.02 USD |
-1.58
|
$8.49B 102.66M USD | $876 10.6 USD | $246 2.98 USD | $251.2 3.04 USD | $8.49B 102.66M USD | 18.56 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $152.95 1.85 USD |
-1.73
|
$7.99B 96.67M USD | $3.01K 36.37 USD | $151.7 1.84 USD | $156.15 1.89 USD | $7.99B 96.67M USD | 18.78 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $246 2.98 USD |
-1.99
|
$6.27B 75.84M USD | $3.63K 43.95 USD | $246 2.98 USD | $246 2.98 USD | $6.27B 75.84M USD | 11.20 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $335.1 4.05 USD |
-1.56
|
$5.61B 67.89M USD | $3.28K 39.65 USD | $326.85 3.95 USD | $338.25 4.09 USD | $5.61B 67.89M USD | 11.26 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.28 0.22 USD |
-1.98
|
$5.16B 62.41M USD | $31.75K 384.11 USD | $18.28 0.22 USD | $18.64 0.23 USD | $5.16B 62.41M USD | 15.36 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,135.95 13.74 USD |
-0.36
|
$4.15B 50.22M USD | $5.03K 60.88 USD | $1,090 13.19 USD | $1,140.25 13.8 USD | $4.15B 50.22M USD | 111.91 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.19 0.26 USD |
-0.28
|
$3.68B 44.52M USD | $18.94K 229.17 USD | $20.75 0.25 USD | $21.87 0.26 USD | $3.68B 44.52M USD | 20.77 | $1.02 0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $118.9 1.44 USD |
+1.84
|
$1.62B 19.6M USD | $1.72K 20.82 USD | $111 1.34 USD | $120.95 1.46 USD | $1.62B 19.6M USD | 8.28 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.68 0.42 USD |
-2.23
|
$1.54B 18.62M USD | $2.06K 24.97 USD | $34.57 0.42 USD | $35.34 0.43 USD | $1.54B 18.62M USD | 18.15 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $137 1.66 USD |
+2.85
|
$1.52B 18.44M USD | $1.14K 13.83 USD | $134.15 1.62 USD | $138.9 1.68 USD | $1.52B 18.44M USD | 77.84 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.64 0.37 USD |
-0.62
|
$1.07B 12.97M USD | $52 0.63 USD | $29.6 0.36 USD | $30.98 0.37 USD | $1.07B 12.97M USD | 18.56 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.05 0.18 USD |
-1.05
|
$795.62M 9.63M USD | $9.07K 109.73 USD | $14.88 0.18 USD | $15.36 0.19 USD | $795.62M 9.63M USD | 20.61 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $65.31 0.79 USD |
-1.4
|
$685.75M 8.3M USD | $1.1K 13.36 USD | $65 0.79 USD | $65.75 0.8 USD | $685.75M 8.3M USD | 5.55 | $11.75 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.03 0.35 USD |
-1.26
|
$366.22M 4.43M USD | $2.86K 34.6 USD | $28.05 0.34 USD | $29.28 0.35 USD | $366.22M 4.43M USD | 1.97 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.85 0.28 USD |
+0.93
|
$348.55M 4.22M USD | $879 10.63 USD | $21.53 0.26 USD | $23.85 0.29 USD | $348.55M 4.22M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.5 0.07 USD |
0
|
$304.17M 3.68M USD | $640 7.74 USD | $5.5 0.07 USD | $5.5 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13 0.16 USD |
-1.52
|
$173.68M 2.1M USD | $18.21K 220.27 USD | $12.24 0.15 USD | $13.5 0.16 USD | $173.68M 2.1M USD | 0 | -$3.85 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}