للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (44)
- {{country.name}}
- جميع البلدان
- الهند (44)
BSE (44)
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (44)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (44)
أسواق رأس المال (44)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $199.75 2.42 USD |
+1.11
|
$177.63B 2.15B USD | $160.89K 1.95K USD | $197.5 2.39 USD | $200.55 2.43 USD | $177.63B 2.15B USD | 41.44 | $4.82 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.9 1.4 USD |
+0.09
|
$106.81B 1.29B USD | $64.21K 776.79 USD | $114.7 1.39 USD | $116.5 1.41 USD | $106.81B 1.29B USD | 19.94 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $68.2 0.83 USD |
-0.55
|
$39.72B 480.58M USD | $51.69K 625.39 USD | $68.2 0.83 USD | $69.25 0.84 USD | $39.72B 480.58M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
0
|
$1.71B 20.71M USD | $131.59K 1.59K USD | $1.62 0.02 USD | $1.65 0.02 USD | $1.71B 20.71M USD | 81.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $920.45 11.14 USD |
-0.8
|
$551.82B 6.68B USD | $94.68K 1.15K USD | $904.9 10.95 USD | $925.4 11.2 USD | $551.82B 6.68B USD | 22.46 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,785.05 82.09 USD |
-0.63
|
$343.29B 4.15B USD | $1.5K 18.18 USD | $6,778.75 82.01 USD | $6,879.45 83.23 USD | $343.29B 4.15B USD | 110.45 | $61.43 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,791.3 33.77 USD |
-5.39
|
$252.74B 3.06B USD | $73K 883.13 USD | $2,740 33.15 USD | $2,882 34.87 USD | $252.74B 3.06B USD | 22.01 | $126.79 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $164.9 2 USD |
-1.23
|
$157.67B 1.91B USD | $256.14K 3.1K USD | $162.7 1.97 USD | $173.6 2.1 USD | $157.67B 1.91B USD | 19.21 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $707.75 8.56 USD |
+1.97
|
$145.55B 1.76B USD | $12.97K 156.87 USD | $694.9 8.41 USD | $707.75 8.56 USD | $145.55B 1.76B USD | 254.58 | $2.78 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.25 2.7 USD |
+0.43
|
$73.82B 893.08M USD | $3.36K 40.6 USD | $221.1 2.67 USD | $223.6 2.71 USD | $73.82B 893.08M USD | 59.06 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $184.5 2.23 USD |
+2.61
|
$40.26B 487.1M USD | $18.86K 228.15 USD | $180.7 2.19 USD | $187.65 2.27 USD | $40.26B 487.1M USD | 12.39 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $379.65 4.59 USD |
+2.32
|
$30.08B 363.95M USD | $58.98K 713.57 USD | $368.7 4.46 USD | $380 4.6 USD | $30.08B 363.95M USD | 19.06 | $19.91 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.81 1.04 USD |
-0.53
|
$23.94B 289.67M USD | $12.87K 155.67 USD | $85.81 1.04 USD | $86.7 1.05 USD | $23.94B 289.67M USD | 13.90 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,059.65 24.92 USD |
-0.81
|
$22.45B 271.65M USD | $39 0.47 USD | $2,059.65 24.92 USD | $2,076.55 25.12 USD | $22.45B 271.65M USD | 32.72 | $62.94 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,788 21.63 USD |
+0.22
|
$21.2B 256.53M USD | $489 5.92 USD | $1,753.05 21.21 USD | $1,805 21.84 USD | $21.2B 256.53M USD | 232.20 | $7.7 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.71 1.19 USD |
+1.27
|
$17.77B 214.97M USD | $42.42K 513.25 USD | $97.17 1.18 USD | $100.85 1.22 USD | $17.77B 214.97M USD | 7.62 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.15 1.2 USD |
+1.8
|
$17.45B 211.12M USD | $11.03K 133.38 USD | $97.4 1.18 USD | $99.15 1.2 USD | $17.45B 211.12M USD | 8.10 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.8 1.86 USD |
+0.26
|
$16.1B 194.82M USD | $3.16K 38.28 USD | $153 1.85 USD | $156.45 1.89 USD | $16.1B 194.82M USD | 11.04 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $415.55 5.03 USD |
+0.34
|
$12.98B 157.02M USD | $9.79K 118.48 USD | $406 4.91 USD | $420.5 5.09 USD | $12.98B 157.02M USD | 19.07 | $21.78 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.3 4.17 USD |
+0.58
|
$12.06B 145.96M USD | $902 10.91 USD | $344.3 4.17 USD | $346.4 4.19 USD | $12.06B 145.96M USD | 8.36 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $196.2 2.37 USD |
+0.87
|
$11.09B 134.14M USD | $2.75K 33.27 USD | $193.55 2.34 USD | $196.3 2.37 USD | $11.09B 134.14M USD | 14.93 | $13.14 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $284 3.44 USD |
+0.96
|
$9.55B 115.53M USD | $1.25K 15.17 USD | $280.2 3.39 USD | $286.1 3.46 USD | $9.55B 115.53M USD | 25.49 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,500 18.15 USD |
<0.01
|
$9.15B 110.65M USD | $26 0.31 USD | $1,500 18.15 USD | $1,515.05 18.33 USD | $9.15B 110.65M USD | 10.07 | $148.88 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $246.35 2.98 USD |
+0.96
|
$8.38B 101.36M USD | $582 7.04 USD | $240 2.9 USD | $246.35 2.98 USD | $8.38B 101.36M USD | 18.31 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $151.1 1.83 USD |
+3.18
|
$7.89B 95.5M USD | $2.81K 34.04 USD | $146.7 1.77 USD | $151.1 1.83 USD | $7.89B 95.5M USD | 18.56 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $245.3 2.97 USD |
+1.55
|
$6.25B 75.62M USD | $2.19K 26.47 USD | $233.1 2.82 USD | $248.95 3.01 USD | $6.25B 75.62M USD | 11.17 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $317 3.84 USD |
-0.24
|
$5.31B 64.22M USD | $5.38K 65.03 USD | $315.05 3.81 USD | $334.95 4.05 USD | $5.31B 64.22M USD | 10.65 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.7 0.23 USD |
-0.58
|
$5.28B 63.84M USD | $3.22K 38.96 USD | $18.16 0.22 USD | $18.81 0.23 USD | $5.28B 63.84M USD | 15.71 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,298.5 15.71 USD |
0
|
$4.75B 57.41M USD | $16 0.19 USD | $1,298.5 15.71 USD | $1,298.5 15.71 USD | $4.75B 57.41M USD | 128.94 | $10.07 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.24 0.29 USD |
+1.13
|
$4.21B 50.92M USD | $4.89K 59.2 USD | $23.92 0.29 USD | $24.24 0.29 USD | $4.21B 50.92M USD | 23.76 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $218 2.64 USD |
-5.05
|
$2.43B 29.35M USD | $21.78K 263.54 USD | $212.85 2.58 USD | $245.15 2.97 USD | $2.43B 29.35M USD | 123.16 | $1.77 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.09 0.42 USD |
-0.09
|
$1.56B 18.84M USD | $2.8K 33.89 USD | $34.57 0.42 USD | $35.35 0.43 USD | $1.56B 18.84M USD | 18.37 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.75 1.35 USD |
0
|
$1.52B 18.42M USD | $1.86K 22.54 USD | $109.1 1.32 USD | $111.95 1.35 USD | $1.52B 18.42M USD | 7.78 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.2 0.4 USD |
+3.36
|
$1.16B 14.06M USD | $261 3.16 USD | $32.2 0.39 USD | $33.2 0.4 USD | $1.16B 14.06M USD | 20.12 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.89 0.18 USD |
0
|
$787.16M 9.52M USD | $4.61K 55.75 USD | $14.79 0.18 USD | $15.24 0.18 USD | $787.16M 9.52M USD | 20.39 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.96 0.75 USD |
+1.99
|
$650.58M 7.87M USD | $596 7.21 USD | $61 0.74 USD | $61.96 0.75 USD | $650.58M 7.87M USD | 5.27 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.42 0.3 USD |
+2.13
|
$372.5M 4.51M USD | $605 7.32 USD | $23.8 0.29 USD | $24.42 0.3 USD | $372.5M 4.51M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.6 0.32 USD |
0
|
$335.57M 4.06M USD | $647 7.83 USD | $26.5 0.32 USD | $27 0.33 USD | $335.57M 4.06M USD | 1.80 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.19 0.06 USD |
0
|
$287.03M 3.47M USD | $1.05K 12.7 USD | $5.19 0.06 USD | $5.19 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.5 0.16 USD |
-2.39
|
$180.36M 2.18M USD | $33 0.4 USD | $13.5 0.16 USD | $13.5 0.16 USD | $180.36M 2.18M USD | 0 | -$3.85 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}