للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (44)
- {{country.name}}
- جميع البلدان
- الهند (44)
BSE (44)
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (44)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (44)
أسواق رأس المال (44)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $98.06 1.19 USD |
+4.66
|
$90.35B 1.09B USD | $800.82K 9.69K USD | $92.76 1.12 USD | $98.55 1.19 USD | $90.35B 1.09B USD | 16.87 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
+0.61
|
$1.72B 20.83M USD | $279.71K 3.38K USD | $1.61 0.02 USD | $1.68 0.02 USD | $1.72B 20.83M USD | 13.66 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $800.1 9.68 USD |
+4.98
|
$479.51B 5.8B USD | $274.85K 3.33K USD | $752.75 9.11 USD | $802.75 9.71 USD | $479.51B 5.8B USD | 19.51 | $41 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,177.7 74.74 USD |
+0.03
|
$312.56B 3.78B USD | $1.45K 17.59 USD | $6,112.3 73.95 USD | $6,250 75.61 USD | $312.56B 3.78B USD | 100.02 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,864.4 34.65 USD |
+3.14
|
$259.02B 3.13B USD | $173.89K 2.1K USD | $2,756.6 33.35 USD | $2,892.95 35 USD | $259.02B 3.13B USD | 22.56 | $126.92 1.54 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.3 2.41 USD |
+0.96
|
$177.23B 2.14B USD | $117.16K 1.42K USD | $195.2 2.36 USD | $200 2.42 USD | $177.23B 2.14B USD | 41.17 | $4.84 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $700.4 8.47 USD |
+1.24
|
$139.85B 1.69B USD | $25.79K 312.03 USD | $691 8.36 USD | $708 8.57 USD | $139.85B 1.69B USD | 252.85 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $121.75 1.47 USD |
+4.37
|
$116.38B 1.41B USD | $484.65K 5.86K USD | $114.7 1.39 USD | $125.5 1.52 USD | $116.38B 1.41B USD | 14.17 | $8.59 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.85 2.78 USD |
+4.74
|
$76B 919.48M USD | $106.49K 1.29K USD | $217.25 2.63 USD | $234 2.83 USD | $76B 919.48M USD | 60.96 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.1 2.06 USD |
-0.82
|
$37.12B 449.08M USD | $12.88K 155.81 USD | $168.75 2.04 USD | $174.95 2.12 USD | $37.12B 449.08M USD | 8.58 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $59.46 0.72 USD |
-0.45
|
$34.63B 418.99M USD | $160.81K 1.95K USD | $58.9 0.71 USD | $60.74 0.73 USD | $34.63B 418.99M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $313.5 3.79 USD |
-0.02
|
$24.6B 297.59M USD | $7.13K 86.25 USD | $304.2 3.68 USD | $321 3.88 USD | $24.6B 297.59M USD | 14.63 | $21.42 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.51 1.05 USD |
+1.68
|
$24.14B 292.04M USD | $25.71K 311.06 USD | $85.3 1.03 USD | $87.56 1.06 USD | $24.14B 292.04M USD | 12.39 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,074 25.09 USD |
+1.88
|
$22.61B 273.55M USD | $980 11.86 USD | $2,040 24.68 USD | $2,140 25.89 USD | $22.61B 273.55M USD | 32.97 | $62.9 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,798.45 21.76 USD |
-0.09
|
$21.33B 258.03M USD | $4.09K 49.51 USD | $1,735 20.99 USD | $1,813.55 21.94 USD | $21.33B 258.03M USD | 133.21 | $13.5 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.56 1.18 USD |
+0.84
|
$17.56B 212.47M USD | $18.27K 220.99 USD | $96.15 1.16 USD | $98 1.19 USD | $17.56B 212.47M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.59 1.13 USD |
+0.28
|
$16.47B 199.28M USD | $12.45K 150.58 USD | $91.55 1.11 USD | $94.6 1.14 USD | $16.47B 199.28M USD | 6.75 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.2 1.41 USD |
-0.77
|
$12.17B 147.19M USD | $4.24K 51.31 USD | $115.9 1.4 USD | $118.55 1.43 USD | $12.17B 147.19M USD | 8.34 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $388.4 4.7 USD |
-1.07
|
$12.13B 146.77M USD | $7.6K 92 USD | $382.15 4.62 USD | $396.75 4.8 USD | $12.13B 146.77M USD | 17.82 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.35 4.02 USD |
-5.53
|
$11.65B 140.9M USD | $15.7K 189.93 USD | $327.7 3.96 USD | $341.3 4.13 USD | $11.65B 140.9M USD | 4.55 | $72.96 0.88 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $163.05 1.97 USD |
+1.65
|
$9.21B 111.47M USD | $6.43K 77.83 USD | $157.25 1.9 USD | $164 1.98 USD | $9.21B 111.47M USD | 12.40 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,474.2 17.84 USD |
-6.69
|
$8.99B 108.75M USD | $402 4.86 USD | $1,461.05 17.68 USD | $1,530 18.51 USD | $8.99B 108.75M USD | 6.66 | $221.02 2.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262.45 3.18 USD |
+0.17
|
$8.93B 107.99M USD | $4.07K 49.28 USD | $257.8 3.12 USD | $264.7 3.2 USD | $8.93B 107.99M USD | 5.67 | $46.24 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $240.8 2.91 USD |
-0.66
|
$8.1B 97.95M USD | $60 0.73 USD | $240.25 2.91 USD | $242.7 2.94 USD | $8.1B 97.95M USD | 21.59 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.55 1.79 USD |
-3.25
|
$7.71B 93.26M USD | $398 4.82 USD | $146.95 1.78 USD | $154.05 1.86 USD | $7.71B 93.26M USD | 18.12 | $8.14 0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
-1.96
|
$6.22B 75.21M USD | $13.05K 157.86 USD | $22.03 0.27 USD | $22.05 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
+1.94
|
$5.33B 64.45M USD | $113 1.37 USD | $210 2.54 USD | $210.1 2.54 USD | $5.33B 64.45M USD | 9.24 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $270.1 3.27 USD |
+0.63
|
$4.52B 54.72M USD | $55 0.67 USD | $270.1 3.27 USD | $274.45 3.32 USD | $4.52B 54.72M USD | 12.06 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.52 0.26 USD |
-2.32
|
$3.71B 44.86M USD | $14.12K 170.8 USD | $21.24 0.26 USD | $22.05 0.27 USD | $3.71B 44.86M USD | 21.51 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $854 10.33 USD |
-1.51
|
$3.12B 37.76M USD | $14 0.17 USD | $854 10.33 USD | $880 10.65 USD | $3.12B 37.76M USD | 85.65 | $9.97 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.38 0.42 USD |
-0.61
|
$1.53B 18.46M USD | $4.91K 59.44 USD | $34.27 0.41 USD | $34.73 0.42 USD | $1.53B 18.46M USD | 18.00 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $131.5 1.59 USD |
+1.94
|
$1.46B 17.7M USD | $176 2.13 USD | $127.05 1.54 USD | $131.55 1.59 USD | $1.46B 17.7M USD | 75.14 | $1.75 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $105.34 1.27 USD |
+0.96
|
$1.44B 17.43M USD | $1.55K 18.76 USD | $100.2 1.21 USD | $108.9 1.32 USD | $1.44B 17.43M USD | 12.66 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.6 0.35 USD |
-1.17
|
$1B 12.11M USD | $1.32K 16.01 USD | $28.25 0.34 USD | $29.6 0.36 USD | $1B 12.11M USD | 17.33 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.22 0.18 USD |
-2.25
|
$804.61M 9.73M USD | $8.44K 102.12 USD | $14.7 0.18 USD | $15.65 0.19 USD | $804.61M 9.73M USD | 17.90 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $72.27 0.87 USD |
-1.99
|
$758.83M 9.18M USD | $357 4.32 USD | $72.27 0.87 USD | $74 0.9 USD | $758.83M 9.18M USD | 1.90 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.55 0.35 USD |
+2
|
$360.17M 4.36M USD | $147 1.78 USD | $27 0.33 USD | $28.55 0.35 USD | $360.17M 4.36M USD | 2.51 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.72 0.26 USD |
-6.82
|
$331.31M 4.01M USD | $1 0.01 USD | $21.72 0.26 USD | $21.72 0.26 USD | $331.31M 4.01M USD | 36.81 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.55 0.14 USD |
+4.24
|
$154.31M 1.87M USD | $536 6.48 USD | $11.08 0.13 USD | $11.6 0.14 USD | $154.31M 1.87M USD | 0 | -$5.3 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}