للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (38)
- {{country.name}}
- جميع البلدان
- الهند (38)
BSE (38)
- {{item.name}}
- جميع منصات التبادل
- BSE (38)
- NSE (42)
الخدمات المالية (38)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (38)
الخدمات الائتمانية (38)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.05 1.67 USD |
+0.99
|
$1.8T 21.83B USD | $1.25M 15.1K USD | $135.5 1.64 USD | $139.35 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $400.25 4.84 USD |
+1.72
|
$1.05T 12.75B USD | $348.35K 4.21K USD | $390.4 4.72 USD | $401.9 4.86 USD | $1.05T 12.75B USD | 6.64 | $60.21 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.35 2.77 USD |
+1.46
|
$459.14B 5.55B USD | $449.81K 5.44K USD | $224.1 2.71 USD | $230.35 2.79 USD | $459.14B 5.55B USD | 16.93 | $13.54 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.1 2.76 USD |
+0.02
|
$193.07B 2.34B USD | $18.54K 224.32 USD | $227.95 2.76 USD | $229.2 2.77 USD | $193.07B 2.34B USD | 16.02 | $14.23 0.17 USD | |
| IFCI Limited IFCI.BO | $50.45 0.61 USD |
+1.73
|
$135.93B 1.64B USD | $1.43M 17.29K USD | $48.53 0.59 USD | $50.77 0.61 USD | $135.93B 1.64B USD | 77.61 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
-1
|
$862.79M 10.44M USD | $1.23M 14.9K USD | $0.9799 0.01 USD | $1 0.01 USD | $862.79M 10.44M USD | 12.37 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,199.45 111.3 USD |
+1.31
|
$5.71T 69.1B USD | $45.03K 544.84 USD | $9,025.55 109.19 USD | $9,277 112.24 USD | $5.71T 69.1B USD | 34.34 | $267.86 3.24 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,656.35 20.04 USD |
+2.96
|
$1.39T 16.86B USD | $34.74K 420.25 USD | $1,603.55 19.4 USD | $1,662.35 20.11 USD | $1.39T 16.86B USD | 32.68 | $50.67 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $412.75 4.99 USD |
+1.51
|
$1.36T 16.48B USD | $893.16K 10.81K USD | $401.9 4.86 USD | $421.2 5.1 USD | $1.36T 16.48B USD | 6.10 | $67.58 0.82 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $903 10.92 USD |
+0.52
|
$859.11B 10.39B USD | $13.26K 160.42 USD | $893.6 10.81 USD | $906.85 10.97 USD | $859.11B 10.39B USD | 44.88 | $20.12 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,089.25 25.28 USD |
+2.87
|
$838.76B 10.15B USD | $53.22K 643.89 USD | $2,028.75 24.54 USD | $2,093.55 25.33 USD | $838.76B 10.15B USD | 15.72 | $132.82 1.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,168.85 62.53 USD |
+1.23
|
$569.64B 6.89B USD | $2.14K 25.85 USD | $5,096 61.65 USD | $5,195 62.85 USD | $569.64B 6.89B USD | 35.77 | $144.5 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,863.15 22.54 USD |
+0.47
|
$349.86B 4.23B USD | $3.07K 37.17 USD | $1,846.45 22.34 USD | $1,888.75 22.85 USD | $349.86B 4.23B USD | 16.10 | $115.71 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $260.3 3.15 USD |
+0.89
|
$330.36B 4B USD | $55.08K 666.4 USD | $256.35 3.1 USD | $260.85 3.16 USD | $330.36B 4B USD | 14.59 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397.25 4.81 USD |
+1.47
|
$307.16B 3.72B USD | $193.44K 2.34K USD | $389.5 4.71 USD | $398.1 4.82 USD | $307.16B 3.72B USD | 0 | -$1.25 -0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,102.9 13.34 USD |
-0.09
|
$176.17B 2.13B USD | $33.57K 406.14 USD | $1,085 13.13 USD | $1,115 13.49 USD | $176.17B 2.13B USD | 33.18 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $412.95 5 USD |
+1.49
|
$175.45B 2.12B USD | $58.66K 709.64 USD | $401.6 4.86 USD | $414.8 5.02 USD | $175.45B 2.12B USD | 47.19 | $8.75 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.3 3.5 USD |
+6.54
|
$47.18B 570.85M USD | $58.12K 703.09 USD | $278 3.36 USD | $295.35 3.57 USD | $47.18B 570.85M USD | 16.54 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.55 3.88 USD |
+1.18
|
$43.7B 528.64M USD | $22.02K 266.42 USD | $310.9 3.76 USD | $323 3.91 USD | $43.7B 528.64M USD | 85.70 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.55 0.38 USD |
+0.45
|
$28.46B 344.34M USD | $765.15K 9.26K USD | $31.1 0.38 USD | $31.99 0.39 USD | $28.46B 344.34M USD | 14.14 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $36.51 0.44 USD |
+0.72
|
$23.45B 283.7M USD | $59.59K 720.92 USD | $36.01 0.44 USD | $36.87 0.45 USD | $23.45B 283.7M USD | 10.80 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $286.8 3.47 USD |
-0.3
|
$20.45B 247.41M USD | $11.25K 136.09 USD | $283.45 3.43 USD | $292 3.53 USD | $20.45B 247.41M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $208.3 2.52 USD |
+1.34
|
$19.29B 233.35M USD | $47.19K 570.91 USD | $204.7 2.48 USD | $209.45 2.53 USD | $19.29B 233.35M USD | 18.59 | $11.2 0.14 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.35 2.01 USD |
-1.39
|
$18.3B 221.36M USD | $12.14K 146.81 USD | $164.2 1.99 USD | $167.95 2.03 USD | $18.3B 221.36M USD | 9.83 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $188.9 2.29 USD |
-0.29
|
$17.37B 210.13M USD | $25.31K 306.15 USD | $185.5 2.24 USD | $192.7 2.33 USD | $17.37B 210.13M USD | 14.20 | $13.3 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,514.25 18.32 USD |
+2.54
|
$15.89B 192.21M USD | $793 9.59 USD | $1,469.3 17.78 USD | $1,520.05 18.39 USD | $15.89B 192.21M USD | 16.86 | $89.79 1.09 USD | |
| Vardhman Holdings Limited VHL.BO | $3,898.2 47.16 USD |
-1.46
|
$12.44B 150.52M USD | $406 4.91 USD | $3,865.15 46.76 USD | $4,031.85 48.78 USD | $12.44B 150.52M USD | 5.81 | $670.14 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190.05 2.3 USD |
-1.02
|
$10.5B 127.02M USD | $1.57K 18.95 USD | $188.8 2.28 USD | $199.95 2.42 USD | $10.5B 127.02M USD | 0 | -$4.13 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $314.9 3.81 USD |
-0.32
|
$7.07B 85.55M USD | $809 9.79 USD | $308.8 3.74 USD | $316.5 3.83 USD | $7.07B 85.55M USD | 9.92 | $31.72 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.7 2.14 USD |
+3.33
|
$3.98B 48.2M USD | $254 3.07 USD | $173 2.09 USD | $178 2.15 USD | $3.98B 48.2M USD | 10.82 | $16.33 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $295.7 3.58 USD |
+0.12
|
$2.93B 35.45M USD | $5.95K 71.95 USD | $293 3.54 USD | $298 3.61 USD | $2.93B 35.45M USD | 23.73 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
0
|
$1.67B 20.16M USD | $2.41K 29.19 USD | $117.75 1.42 USD | $145 1.75 USD | $1.67B 20.16M USD | 0.50 | $232.91 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.83 0.18 USD |
+0.27
|
$1.47B 17.75M USD | $17.8K 215.37 USD | $14.36 0.17 USD | $15.48 0.19 USD | $1.47B 17.75M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.46 0.37 USD |
+0.1
|
$333.73M 4.04M USD | $251 3.04 USD | $30.01 0.36 USD | $31.87 0.39 USD | $333.73M 4.04M USD | 0 | -$220.2 -2.6 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $8.27 0.1 USD |
+4.95
|
$182.97M 2.21M USD | $1.01K 12.16 USD | $8.27 0.1 USD | $8.27 0.1 USD | $182.97M 2.21M USD | 0 | -$0.3 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.28 0.15 USD |
-2.07
|
$158.07M 1.91M USD | $11.05K 133.71 USD | $12.01 0.15 USD | $13 0.16 USD | $158.07M 1.91M USD | 0 | -$1.12 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}