للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (39)
- {{country.name}}
- جميع البلدان
- الهند (39)
BSE (39)
- {{item.name}}
- جميع منصات التبادل
- BSE (39)
- NSE (42)
الخدمات المالية (39)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (39)
الخدمات الائتمانية (39)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-1.6
|
$1.81T 21.85B USD | $1.17M 14.19K USD | $136.25 1.65 USD | $139.65 1.69 USD | $1.81T 21.85B USD | 27.69 | $4.99 0.06 USD | |
| REC Limited RECLTD.BO | $402.55 4.87 USD |
-0.68
|
$1.06T 12.82B USD | $614.16K 7.43K USD | $392.7 4.75 USD | $404.1 4.89 USD | $1.06T 12.82B USD | 6.68 | $60.19 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.2 2.76 USD |
-1.04
|
$456.83B 5.53B USD | $645.7K 7.81K USD | $222 2.69 USD | $230 2.78 USD | $456.83B 5.53B USD | 16.85 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $61.55 0.74 USD |
-1.28
|
$165.83B 2.01B USD | $2.36M 28.57K USD | $60.12 0.73 USD | $62.67 0.76 USD | $165.83B 2.01B USD | 94.69 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.27 0.02 USD |
-4.51
|
$1.11B 13.39M USD | $2.11M 25.48K USD | $1.27 0.02 USD | $1.27 0.02 USD | $1.11B 13.39M USD | 31.75 | $0.04 0.0004 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,334.15 112.93 USD |
-0.32
|
$5.79T 70.11B USD | $34.57K 418.19 USD | $9,155 110.76 USD | $9,360.6 113.25 USD | $5.79T 70.11B USD | 34.85 | $267.82 3.24 USD | |
| Power Finance Corporation Limited PFC.BO | $406.2 4.91 USD |
-2.19
|
$1.34T 16.22B USD | $434.52K 5.26K USD | $401.1 4.85 USD | $407.8 4.93 USD | $1.34T 16.22B USD | 5.82 | $69.69 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,555.85 18.82 USD |
-1.63
|
$1.31T 15.83B USD | $16.71K 202.14 USD | $1,542.15 18.66 USD | $1,569.05 18.98 USD | $1.31T 15.83B USD | 30.74 | $50.61 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,600 31.46 USD |
+1.87
|
$1.04T 12.63B USD | $26.45K 319.94 USD | $2,508.95 30.35 USD | $2,607 31.54 USD | $1.04T 12.63B USD | 19.59 | $132.71 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $1,007 12.18 USD |
+0.55
|
$958.15B 11.59B USD | $33.64K 407.04 USD | $980.25 11.86 USD | $1,008.85 12.21 USD | $958.15B 11.59B USD | 50.02 | $20.13 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,020.6 60.74 USD |
+0.07
|
$553.74B 6.7B USD | $867 10.49 USD | $4,953.05 59.92 USD | $5,029.55 60.85 USD | $553.74B 6.7B USD | 29.43 | $170.58 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.75 3.28 USD |
-1.31
|
$376.15B 4.55B USD | $111.74K 1.35K USD | $266.15 3.22 USD | $271.9 3.29 USD | $376.15B 4.55B USD | 15.20 | $17.81 0.22 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,997.2 24.16 USD |
+1.86
|
$375.03B 4.54B USD | $9.08K 109.88 USD | $1,913.55 23.15 USD | $2,000 24.2 USD | $375.03B 4.54B USD | 17.26 | $115.68 1.4 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.85 5.04 USD |
-1.34
|
$322.33B 3.9B USD | $42.58K 515.15 USD | $408.35 4.94 USD | $420 5.08 USD | $322.33B 3.9B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $279.6 3.38 USD |
+3.36
|
$236.66B 2.86B USD | $524.07K 6.34K USD | $260.3 3.15 USD | $280.7 3.4 USD | $236.66B 2.86B USD | 19.64 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $468.85 5.67 USD |
-1.45
|
$199.2B 2.41B USD | $51.33K 621.06 USD | $458.7 5.55 USD | $476.2 5.76 USD | $199.2B 2.41B USD | 53.82 | $8.71 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,180.35 14.28 USD |
-0.57
|
$188.55B 2.28B USD | $6.47K 78.26 USD | $1,145.35 13.86 USD | $1,186.4 14.35 USD | $188.55B 2.28B USD | 35.50 | $33.24 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $290.75 3.52 USD |
-1.17
|
$47.42B 573.71M USD | $16.5K 199.66 USD | $286.75 3.47 USD | $293.75 3.55 USD | $47.42B 573.71M USD | 16.63 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $332.9 4.03 USD |
-0.72
|
$45.43B 549.59M USD | $14.09K 170.41 USD | $320.65 3.88 USD | $339 4.1 USD | $45.43B 549.59M USD | 89.48 | $3.72 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.34 0.38 USD |
-3.42
|
$28.27B 342.05M USD | $472.08K 5.71K USD | $30.95 0.37 USD | $32.04 0.39 USD | $28.27B 342.05M USD | 14.05 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $41.42 0.5 USD |
-1.64
|
$26.6B 321.86M USD | $101.59K 1.23K USD | $39.2 0.47 USD | $41.75 0.51 USD | $26.6B 321.86M USD | 12.25 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $217.5 2.63 USD |
-0.96
|
$20.14B 243.65M USD | $50.14K 606.57 USD | $200.65 2.43 USD | $218.75 2.65 USD | $20.14B 243.65M USD | 19.41 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $276.1 3.34 USD |
-1.16
|
$19.69B 238.18M USD | $37.17K 449.67 USD | $266.75 3.23 USD | $277.8 3.36 USD | $19.69B 238.18M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,722.2 20.84 USD |
-1.83
|
$18.07B 218.6M USD | $3.42K 41.36 USD | $1,676.25 20.28 USD | $1,753.55 21.22 USD | $18.07B 218.6M USD | 34.93 | $49.3 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.2 1.93 USD |
-2.12
|
$17.51B 211.84M USD | $14.63K 177.01 USD | $155.05 1.88 USD | $162 1.96 USD | $17.51B 211.84M USD | 9.40 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $172.55 2.09 USD |
-1.06
|
$16.19B 195.88M USD | $19.42K 234.94 USD | $169 2.04 USD | $177.7 2.15 USD | $16.19B 195.88M USD | 13.24 | $13.03 0.16 USD | |
| Vardhman Holdings Limited VHL.BO | $3,984.45 48.21 USD |
-1.46
|
$12.72B 153.85M USD | $75 0.91 USD | $3,949.65 47.78 USD | $4,033.05 48.79 USD | $12.72B 153.85M USD | 4.92 | $808.33 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $184.25 2.23 USD |
+0.66
|
$10.18B 123.15M USD | $1.09K 13.22 USD | $175.55 2.12 USD | $188.45 2.28 USD | $10.18B 123.15M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $336.15 4.07 USD |
-2.1
|
$7.55B 91.32M USD | $1.26K 15.2 USD | $316.65 3.83 USD | $344 4.16 USD | $7.55B 91.32M USD | 10.74 | $31.28 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $178.8 2.16 USD |
-0.64
|
$4.03B 48.77M USD | $500.52K 6.06K USD | $171 2.07 USD | $178.9 2.16 USD | $4.03B 48.77M USD | 100.44 | $1.78 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $294.25 3.56 USD |
+1.4
|
$2.92B 35.28M USD | $3.95K 47.76 USD | $285.05 3.45 USD | $310 3.75 USD | $2.92B 35.28M USD | 27.94 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $18.52 0.22 USD |
+4.99
|
$1.83B 22.11M USD | $104.33K 1.26K USD | $16.8 0.2 USD | $18.52 0.22 USD | $1.83B 22.11M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.55 1.37 USD |
-3.77
|
$1.6B 19.36M USD | $1.53K 18.47 USD | $112.4 1.36 USD | $115.6 1.4 USD | $1.6B 19.36M USD | 8.13 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.45 0.43 USD |
-5.47
|
$388.4M 4.7M USD | $2.99K 36.14 USD | $35.05 0.42 USD | $36.95 0.45 USD | $388.4M 4.7M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $16.33 0.2 USD |
+9.97
|
$210.21M 2.54M USD | $70.59K 854.01 USD | $15.09 0.18 USD | $16.33 0.2 USD | $210.21M 2.54M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.99 0.08 USD |
+1.01
|
$154.65M 1.87M USD | $6.02K 72.84 USD | $6.8 0.08 USD | $7.19 0.09 USD | $154.65M 1.87M USD | 0 | -$0.54 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}