للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (222)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (204)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $137.57 — |
-0.38
|
$200.23B — | $2.22K — | $135.43 — | $138.45 — | $200.23B — | 36.49 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.35 239.78 USD |
-0.24
|
$173.71B 189.89B USD | $29.72K 32.49K USD | $217.45 237.7 USD | $221.35 241.97 USD | $173.71B 189.89B USD | 19.90 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.15 246.12 USD |
-1.07
|
$140.21B 153.27B USD | $152.02K 166.18K USD | $219.9 240.38 USD | $230.65 252.13 USD | $140.21B 153.27B USD | 32.02 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $163.64 178.88 USD |
-0.16
|
$133.89B 146.35B USD | $71.87K 78.56K USD | $163.36 178.57 USD | $165.82 181.26 USD | $133.89B 146.35B USD | 33.39 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $259.2 283.34 USD |
-0.63
|
$110.68B 120.98B USD | $848 926.98 USD | $259.1 283.23 USD | $262.1 286.51 USD | $110.68B 120.98B USD | 35.31 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.31 53.83 USD |
+0.41
|
$89.13B 101.41B USD | $95.96K 109.19K USD | $46.65 53.08 USD | $47.98 54.59 USD | $89.13B 101.41B USD | 28.84 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,707 1865.98 USD |
+1.49
|
$74.05B 80.95B USD | $80.28K 87.75K USD | $1,674 1829.91 USD | $1,732 1893.31 USD | $74.05B 80.95B USD | 158.34 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.33 137 USD |
+0.22
|
$73.24B 80.06B USD | $743.75K 813.02K USD | $125.2 136.86 USD | $126.05 137.79 USD | $73.24B 80.06B USD | 15.94 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.85 13.65 USD |
+0.5
|
$788.45B 76.96B USD | $21.36K 2.09K USD | $139.75 13.64 USD | $141.05 13.77 USD | $788.45B 76.96B USD | 26.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.95 15.42 USD |
+0.47
|
$776.52B 75.8B USD | $95.94K 9.37K USD | $157.38 15.36 USD | $158.95 15.52 USD | $776.52B 75.8B USD | 29.57 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.1 — |
+0.7
|
$61.68B — | $4.45K — | $42.9 — | $43.1 — | $61.68B — | 44.43 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,620 237.53 USD |
-0.69
|
$398.58B 58.44B USD | $14.18K 2.08K USD | $1,616.5 237.01 USD | $1,638.5 240.24 USD | $398.58B 58.44B USD | 24.33 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $735.5 804 USD |
-0.1
|
$51.59B 56.39B USD | $594 649.32 USD | $735.5 804 USD | $735.5 804 USD | $51.59B 56.39B USD | 37.87 | $19.42 21.23 USD | |
| Thales S.A. 0IW5.IL | $247.1 270.11 USD |
-1.06
|
$51.51B 56.31B USD | $5.89K 6.43K USD | $246.9 269.9 USD | $252.2 275.69 USD | $51.51B 56.31B USD | 44.28 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $41.05 44.87 USD |
-0.02
|
$50.19B 54.87B USD | $277.53K 303.37K USD | $40.91 44.72 USD | $41.22 45.06 USD | $50.19B 54.87B USD | 11.59 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $266 25.96 USD |
-0.99
|
$557.16B 54.39B USD | $91.04K 8.89K USD | $266 25.96 USD | $269.7 26.33 USD | $557.16B 54.39B USD | 12.18 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $267.8 26.14 USD |
+0.22
|
$551.62B 53.85B USD | $4.92K 479.76 USD | $267.6 26.12 USD | $270.2 26.37 USD | $551.62B 53.85B USD | 12.77 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.6 261.92 USD |
-0.33
|
$37.31B 40.78B USD | $55.47K 60.64K USD | $238.8 261.04 USD | $240.6 263.01 USD | $37.31B 40.78B USD | 29.72 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $152.25 166.43 USD |
-1.14
|
$36.94B 40.38B USD | $7.09K 7.75K USD | $151.8 165.94 USD | $154.25 168.62 USD | $36.94B 40.38B USD | 36.42 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.82 48.99 USD |
+7.48
|
$33.59B 36.72B USD | $1.1K 1.2K USD | $44.82 48.99 USD | $45.23 49.44 USD | $33.59B 36.72B USD | 194.86 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
0
|
$31.95B 36.35B USD | $1.28K 1.45K USD | $296 336.78 USD | $299.9 341.22 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $311.4 30.4 USD |
+0.1
|
$361.05B 35.24B USD | $54.16K 5.29K USD | $309.35 30.2 USD | $312.95 30.55 USD | $361.05B 35.24B USD | 25.50 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.33 119.51 USD |
-0.32
|
$30.64B 33.49B USD | $154 168.34 USD | $107.95 118 USD | $110.25 120.52 USD | $30.64B 33.49B USD | 26.59 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.26 60.41 USD |
-0.13
|
$29.5B 32.25B USD | $16.14K 17.64K USD | $55.12 60.25 USD | $55.68 60.87 USD | $29.5B 32.25B USD | 31.22 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.28 52.78 USD |
-0.69
|
$27.78B 30.36B USD | $544.06K 594.74K USD | $48.02 52.49 USD | $49.77 54.41 USD | $27.78B 30.36B USD | 32.40 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.2 21.01 USD |
+0.37
|
$293.61B 28.66B USD | $133.9K 13.07K USD | $214.2 20.91 USD | $216.2 21.1 USD | $293.61B 28.66B USD | 19.35 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.84 20.59 USD |
-1.08
|
$26.2B 28.64B USD | $73.01K 79.81K USD | $18.81 20.56 USD | $19.08 20.86 USD | $26.2B 28.64B USD | 14.71 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.68 16.05 USD |
+0.89
|
$25.3B 27.65B USD | $98.04K 107.17K USD | $14.4 15.74 USD | $14.99 16.39 USD | $25.3B 27.65B USD | 0 | -$0.06 -0.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.65 215.78 USD |
+1.27
|
$23.72B 26.99B USD | $6.58K 7.49K USD | $188.9 214.93 USD | $190.4 216.63 USD | $23.72B 26.99B USD | 11.56 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $643.8 732.51 USD |
+1.18
|
$23.68B 26.94B USD | $24.1K 27.41K USD | $638.4 726.36 USD | $644.96 733.83 USD | $23.68B 26.94B USD | 32.53 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $299 326.85 USD |
0
|
$23.73B 25.94B USD | $22.62K 24.73K USD | $291 318.1 USD | $304.6 332.97 USD | $23.73B 25.94B USD | 30.60 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.5 33.34 USD |
+0.26
|
$22.04B 24.09B USD | $23.13K 25.28K USD | $30.31 33.13 USD | $30.59 33.44 USD | $22.04B 24.09B USD | 20.33 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $351.7 384.46 USD |
+1.27
|
$19.62B 21.45B USD | $14.7K 16.07K USD | $343.6 375.6 USD | $357.3 390.58 USD | $19.62B 21.45B USD | 41.32 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.18 63.6 USD |
-0.44
|
$17.5B 19.13B USD | $61.59K 67.32K USD | $57.88 63.27 USD | $59.04 64.54 USD | $17.5B 19.13B USD | 24.14 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.49 96.13 USD |
-0.6
|
$15.87B 18.05B USD | $9.02K 10.26K USD | $84.48 96.12 USD | $85.4 97.17 USD | $15.87B 18.05B USD | 26.82 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.1 40.13 USD |
-0.63
|
$182.55B 17.82B USD | $92.7K 9.05K USD | $410.3 40.05 USD | $416.9 40.69 USD | $182.55B 17.82B USD | 31.16 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.66 32.42 USD |
+0.71
|
$15.87B 17.35B USD | $2.96K 3.23K USD | $29.5 32.25 USD | $30.26 33.08 USD | $15.87B 17.35B USD | 9.38 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111 16.27 USD |
-0.07
|
$116.9B 17.14B USD | $21.11K 3.1K USD | $109 15.98 USD | $111.93 16.41 USD | $116.9B 17.14B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.6 61.87 USD |
-1.26
|
$15.05B 16.45B USD | $1.49K 1.63K USD | $56.6 61.87 USD | $57.05 62.36 USD | $15.05B 16.45B USD | 21.76 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.95 41.48 USD |
+0.04
|
$14.88B 16.26B USD | $18 19.68 USD | $37.94 41.47 USD | $38.16 41.71 USD | $14.88B 16.26B USD | 13.70 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.34 32.07 USD |
-1.71
|
$13.87B 15.17B USD | $19.86K 21.71K USD | $29.34 32.07 USD | $29.76 32.53 USD | $13.87B 15.17B USD | 28.21 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.15 20.93 USD |
+1.4
|
$13.69B 14.97B USD | $2.27K 2.48K USD | $18.87 20.63 USD | $19.22 21 USD | $13.69B 14.97B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.27 21.06 USD |
+1.01
|
$12.48B 13.64B USD | $90.01K 98.39K USD | $19 20.76 USD | $19.35 21.15 USD | $12.48B 13.64B USD | 101.42 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.5 174.36 USD |
-0.41
|
$12.45B 13.61B USD | $60 65.59 USD | $158.6 173.37 USD | $160.9 175.89 USD | $12.45B 13.61B USD | 23.91 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.4 129.43 USD |
+0.3
|
$12.12B 13.25B USD | $2.98K 3.25K USD | $118.2 129.21 USD | $119.2 130.3 USD | $12.12B 13.25B USD | 12.18 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $111.3 121.67 USD |
+0.54
|
$11.48B 12.55B USD | $4 4.37 USD | $110.8 121.12 USD | $111.6 121.99 USD | $11.48B 12.55B USD | 19.39 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $340.9 387.87 USD |
+1.28
|
$10.6B 12.06B USD | $7.93K 9.02K USD | $338.18 384.78 USD | $342.1 389.24 USD | $10.6B 12.06B USD | 43.48 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.53 63.98 USD |
+0.13
|
$10.62B 11.61B USD | $380 415.39 USD | $58.4 63.84 USD | $58.85 64.33 USD | $10.62B 11.61B USD | 23.88 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.97 11.99 USD |
+1.04
|
$10.02B 10.95B USD | $48.23K 52.73K USD | $10.91 11.93 USD | $11.04 12.06 USD | $10.02B 10.95B USD | 16.37 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $214.75 20.96 USD |
+1.25
|
$105.09B 10.26B USD | $119.02K 11.62K USD | $213.6 20.85 USD | $215.4 21.03 USD | $105.09B 10.26B USD | 16.01 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $233.1 22.75 USD |
+0.24
|
$103.91B 10.14B USD | $16.66K 1.63K USD | $232.05 22.65 USD | $234 22.84 USD | $103.91B 10.14B USD | 11.99 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $265 25.87 USD |
+0.88
|
$103.68B 10.12B USD | $24.61K 2.4K USD | $263.7 25.74 USD | $266.4 26 USD | $103.68B 10.12B USD | 34.59 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.22 17.73 USD |
+0.25
|
$8.93B 9.76B USD | $6.7K 7.32K USD | $16.14 17.64 USD | $16.23 17.74 USD | $8.93B 9.76B USD | 24.57 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $324.2 31.65 USD |
-3.19
|
$99.3B 9.69B USD | $21.74K 2.12K USD | $323.8 31.61 USD | $330 32.21 USD | $99.3B 9.69B USD | 56.38 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.38 8.07 USD |
+0.34
|
$8.84B 9.66B USD | $990.48K 1.08M USD | $7.34 8.02 USD | $7.42 8.11 USD | $8.84B 9.66B USD | 4.67 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $9.06 9.9 USD |
+0.39
|
$8.62B 9.42B USD | $4.28K 4.68K USD | $9 9.84 USD | $9.12 9.96 USD | $8.62B 9.42B USD | 3.88 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57 62.31 USD |
-0.31
|
$8.34B 9.12B USD | $288 314.82 USD | $56.75 62.04 USD | $57.55 62.91 USD | $8.34B 9.12B USD | 10.55 | $5.4 5.9 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.92 — |
+18.08
|
$8.96B — | $8.21K — | $11.8 — | $11.96 — | $8.96B — | 3.17 | $3.76 — | |
| Trelleborg AB (publ) 0NL3.IL | $354.9 34.64 USD |
+0.31
|
$90.72B 8.86B USD | $5.75K 560.78 USD | $354.5 34.6 USD | $358.1 34.96 USD | $90.72B 8.86B USD | 27.40 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.26 3.93 USD |
+0.94
|
$90.12B 8.8B USD | $1.16M 113.29K USD | $40.07 3.91 USD | $40.9 3.99 USD | $90.12B 8.8B USD | 16.03 | $2.51 0.25 USD | |
| Randstad N.V. 0NW2.IL | $39.33 42.99 USD |
+5.77
|
$7.79B 8.52B USD | $1.86K 2.03K USD | $38.5 42.09 USD | $39.32 42.98 USD | $7.79B 8.52B USD | 8.93 | $4.4 4.81 USD | |
| SPIE SA 0R8M.IL | $43.66 47.73 USD |
-2.09
|
$7.78B 8.5B USD | $1.53K 1.67K USD | $43.66 47.73 USD | $44.32 48.45 USD | $7.78B 8.5B USD | 47.45 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $231.8 263.74 USD |
-0.77
|
$7.45B 8.47B USD | $1.58K 1.79K USD | $230.8 262.6 USD | $232.2 264.19 USD | $7.45B 8.47B USD | 24.55 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $225 245.96 USD |
-0.66
|
$7.67B 8.38B USD | $83 90.73 USD | $225 245.96 USD | $226.1 247.16 USD | $7.67B 8.38B USD | 12.40 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $139.8 13.65 USD |
-0.67
|
$76.33B 7.45B USD | $49.82K 4.86K USD | $139.15 13.58 USD | $140.8 13.74 USD | $76.33B 7.45B USD | 16.12 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.23 USD |
+0.1
|
$6.79B 7.43B USD | $18.75K 20.49K USD | $2.94 3.21 USD | $3 3.28 USD | $6.79B 7.43B USD | 36.92 | $0.08 0.09 USD | |
| Andritz AG 0MJZ.IL | $61.8 67.56 USD |
+0.82
|
$6.75B 7.38B USD | $2.95K 3.23K USD | $61.2 66.9 USD | $61.85 67.61 USD | $6.75B 7.38B USD | 13.43 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.6 69.52 USD |
+0.32
|
$6.61B 7.23B USD | $251 274.38 USD | $62.9 68.76 USD | $63.6 69.52 USD | $6.61B 7.23B USD | 23.12 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.9 14.44 USD |
+10.62
|
$70.87B 6.92B USD | $1.59K 155.2 USD | $147.5 14.4 USD | $149.43 14.59 USD | $70.87B 6.92B USD | 40.63 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.38 47.42 USD |
-0.41
|
$6.13B 6.71B USD | $38 41.54 USD | $43.28 47.31 USD | $43.68 47.75 USD | $6.13B 6.71B USD | 68.85 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $65.5 74.52 USD |
+0.15
|
$5.85B 6.66B USD | $2.23K 2.54K USD | $65.3 74.3 USD | $65.8 74.87 USD | $5.85B 6.66B USD | 19.61 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $157.8 179.54 USD |
+0.83
|
$5.71B 6.49B USD | $5.01K 5.69K USD | $157.2 178.86 USD | $159.8 181.82 USD | $5.71B 6.49B USD | 29.82 | $5.29 6.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $378.4 36.3 USD |
+2.43
|
$66.56B 6.39B USD | $107.22K 10.29K USD | $365.5 35.06 USD | $381.8 36.63 USD | $66.56B 6.39B USD | 19.78 | $19.13 1.84 USD | |
| Elis SA 0RA8.IL | $23.62 25.82 USD |
-0.21
|
$5.76B 6.3B USD | $13.21K 14.44K USD | $23.2 25.36 USD | $23.8 26.02 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $68.9 75.32 USD |
+0.73
|
$5.57B 6.09B USD | $9.72K 10.62K USD | $68.65 75.04 USD | $69.25 75.7 USD | $5.57B 6.09B USD | 22.51 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $94.72 103.54 USD |
+0.64
|
$5.47B 5.98B USD | $832 909.49 USD | $94.58 103.39 USD | $96 104.94 USD | $5.47B 5.98B USD | 8.86 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $103.5 113.14 USD |
+0.15
|
$5.24B 5.73B USD | $1.28K 1.4K USD | $102.1 111.61 USD | $104.1 113.8 USD | $5.24B 5.73B USD | 26.53 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $27.47 30.03 USD |
-0.24
|
$5.23B 5.71B USD | $1.99K 2.17K USD | $27.27 29.81 USD | $27.83 30.42 USD | $5.23B 5.71B USD | 13.94 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.35 9.13 USD |
-0.97
|
$5.2B 5.68B USD | $61.87K 67.63K USD | $8.3 9.08 USD | $8.5 9.29 USD | $5.2B 5.68B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $439.9 42.94 USD |
+2.03
|
$58.15B 5.68B USD | $90.64K 8.85K USD | $427.2 41.7 USD | $444.9 43.43 USD | $58.15B 5.68B USD | 20.18 | $21.79 2.13 USD | |
| Nordex SE 0MEC.IL | $17.48 19.11 USD |
+0.87
|
$4.96B 5.42B USD | $1.29K 1.41K USD | $17.37 18.99 USD | $17.79 19.45 USD | $4.96B 5.42B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $174.9 25.64 USD |
-0.74
|
$35.15B 5.15B USD | $4.24K 621.38 USD | $174.9 25.64 USD | $175.8 25.78 USD | $35.15B 5.15B USD | 62.02 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.19
|
$4.71B 5.15B USD | $1 1.09 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.1 24.16 USD |
-0.58
|
$4.61B 5.04B USD | $1.45K 1.59K USD | $22.04 24.09 USD | $22.46 24.55 USD | $4.61B 5.04B USD | 40.18 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.1 49.3 USD |
+0.36
|
$4.51B 4.93B USD | $58 63.4 USD | $44.92 49.1 USD | $45.68 49.93 USD | $4.51B 4.93B USD | 31.31 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.8 39.13 USD |
+0.79
|
$4.23B 4.62B USD | $11.95K 13.07K USD | $35.66 38.98 USD | $36.02 39.37 USD | $4.23B 4.62B USD | 12.87 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.58 42.17 USD |
+1.23
|
$4.17B 4.55B USD | $25 27.33 USD | $38.14 41.69 USD | $38.58 42.17 USD | $4.17B 4.55B USD | 11.98 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.8 34.76 USD |
+0.98
|
$4.06B 4.44B USD | $13.86K 15.15K USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.06B 4.44B USD | 11.15 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.4 31.05 USD |
-0.39
|
$3.84B 4.19B USD | $340 371.67 USD | $27.96 30.56 USD | $28.54 31.2 USD | $3.84B 4.19B USD | 14.94 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.29 12.34 USD |
-1.7
|
$3.7B 4.04B USD | $3.49K 3.81K USD | $11.29 12.34 USD | $11.46 12.53 USD | $3.7B 4.04B USD | 38.93 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
+0.33
|
$3.63B 3.96B USD | $57.71K 63.09K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.63B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $53.4 58.37 USD |
+0.69
|
$3.61B 3.95B USD | $489 534.54 USD | $53.13 58.07 USD | $53.4 58.37 USD | $3.61B 3.95B USD | 24.27 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $80.1 87.56 USD |
-1.2
|
$3.54B 3.87B USD | $26 28.42 USD | $80 87.45 USD | $80.8 88.33 USD | $3.54B 3.87B USD | 10.92 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $80.4 87.89 USD |
+0.09
|
$3.51B 3.84B USD | $34.88K 38.13K USD | $80.05 87.51 USD | $81.85 89.47 USD | $3.51B 3.84B USD | 4.96 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.8 55.98 USD |
-0.99
|
$24.71B 3.62B USD | $4.6M 674.98K USD | $0 0 USD | $0 0 USD | $24.71B 3.62B USD | 68.17 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $22.4 24.49 USD |
+0.67
|
$3.01B 3.29B USD | $12.35K 13.5K USD | $22.26 24.33 USD | $22.56 24.66 USD | $3.01B 3.29B USD | 11.54 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.22 4.9 USD |
+0.41
|
$32.72B 3.19B USD | $2.38K 232.02 USD | $49.83 4.86 USD | $50.32 4.91 USD | $32.72B 3.19B USD | 14.81 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $76.45 83.57 USD |
+0.69
|
$2.87B 3.13B USD | $45 49.19 USD | $75.5 82.53 USD | $77.05 84.23 USD | $2.87B 3.13B USD | 54.60 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.72 12.81 USD |
-2.9
|
$2.82B 3.08B USD | $765.56K 836.86K USD | $11.63 12.71 USD | $12.24 13.38 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.1 13.29 USD |
+1.15
|
$30B 2.93B USD | $5.23K 510.12 USD | $134.3 13.11 USD | $136.4 13.31 USD | $30B 2.93B USD | 32.09 | $4.24 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}