للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (222)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (204)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $137.4 — |
+0.15
|
$199.99B — | $1.41K — | $136.63 — | $139.67 — | $199.99B — | 36.44 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.1 240.6 USD |
-1.23
|
$174.31B 190.54B USD | $116.08K 126.89K USD | $217.4 237.65 USD | $221.85 242.51 USD | $174.31B 190.54B USD | 19.97 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.03 240.52 USD |
-1.12
|
$137.02B 149.78B USD | $167K 182.55K USD | $217.9 238.19 USD | $221.55 242.18 USD | $137.02B 149.78B USD | 31.29 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.5 177.63 USD |
+0.01
|
$132.95B 145.34B USD | $238.94K 261.19K USD | $160.8 175.78 USD | $162.94 178.12 USD | $132.95B 145.34B USD | 33.16 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $259.65 283.83 USD |
-0.5
|
$110.87B 121.19B USD | $808.54K 883.84K USD | $259.2 283.34 USD | $261.5 285.85 USD | $110.87B 121.19B USD | 35.37 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.43 53.97 USD |
-0.53
|
$89.36B 101.67B USD | $112.92K 128.48K USD | $47.2 53.7 USD | $47.81 54.39 USD | $89.36B 101.67B USD | 28.92 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,800.75 1968.46 USD |
+1.46
|
$78.12B 85.4B USD | $21.02K 22.98K USD | $1,775.5 1940.86 USD | $1,804 1972.02 USD | $78.12B 85.4B USD | 167.04 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $129.43 141.48 USD |
+0.43
|
$75.64B 82.68B USD | $157.98K 172.69K USD | $128.25 140.19 USD | $129.43 141.48 USD | $75.64B 82.68B USD | 16.46 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.9 13.95 USD |
-1.62
|
$805.64B 78.64B USD | $248.57K 24.26K USD | $141.2 13.78 USD | $143.7 14.03 USD | $805.64B 78.64B USD | 26.76 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.7 15.98 USD |
-0.85
|
$804.79B 78.56B USD | $2.29M 223.31K USD | $160.6 15.68 USD | $163.9 16 USD | $804.79B 78.56B USD | 30.65 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.9 — |
+0.36
|
$59.97B — | $7.15K — | $41.65 — | $41.9 — | $59.97B — | 43.19 | $0.97 — | |
| Thales S.A. 0IW5.IL | $255.9 279.73 USD |
+0.73
|
$53.35B 58.32B USD | $14.73K 16.1K USD | $254.6 278.31 USD | $258.7 282.79 USD | $53.35B 58.32B USD | 45.86 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,606.5 235.55 USD |
+0.45
|
$395.26B 57.95B USD | $88.25K 12.94K USD | $1,573 230.64 USD | $1,607.75 235.73 USD | $395.26B 57.95B USD | 24.13 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $733.75 802.09 USD |
-1.64
|
$51.47B 56.26B USD | $82 89.64 USD | $734.5 802.91 USD | $742 811.11 USD | $51.47B 56.26B USD | 37.78 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $273.15 26.66 USD |
-1.25
|
$572.13B 55.85B USD | $2.51M 245.36K USD | $271.1 26.46 USD | $276.3 26.97 USD | $572.13B 55.85B USD | 12.51 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $272.4 26.59 USD |
-1.84
|
$561.1B 54.77B USD | $9.11K 889.05 USD | $271.6 26.51 USD | $276.8 27.02 USD | $561.1B 54.77B USD | 12.98 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.99 42.62 USD |
+0.05
|
$47.67B 52.11B USD | $197.43K 215.82K USD | $38.62 42.22 USD | $39.11 42.75 USD | $47.67B 52.11B USD | 11.01 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.35 175.28 USD |
+0.16
|
$38.9B 42.52B USD | $28.74K 31.42K USD | $159.95 174.85 USD | $161 175.99 USD | $38.9B 42.52B USD | 38.36 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $243 265.63 USD |
+0.75
|
$37.84B 41.36B USD | $2.01K 2.19K USD | $242 264.54 USD | $244 266.72 USD | $37.84B 41.36B USD | 30.14 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $46.98 51.36 USD |
+12.66
|
$35.21B 38.49B USD | $1.72K 1.88K USD | $46.44 50.77 USD | $47.33 51.74 USD | $35.21B 38.49B USD | 204.26 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $304.2 346.11 USD |
-0.26
|
$32.65B 37.15B USD | $6.76K 7.69K USD | $303.4 345.2 USD | $305.6 347.71 USD | $32.65B 37.15B USD | 42.72 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $308.15 30.08 USD |
-1.23
|
$357.28B 34.88B USD | $84.9K 8.29K USD | $303.2 29.6 USD | $308.15 30.08 USD | $357.28B 34.88B USD | 25.23 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.9 119.04 USD |
+0.07
|
$30.52B 33.36B USD | $70.47K 77.03K USD | $107.6 117.62 USD | $108.95 119.1 USD | $30.52B 33.36B USD | 26.49 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.9 62.2 USD |
+1.5
|
$30.38B 33.21B USD | $319.8K 349.59K USD | $56.24 61.48 USD | $57.1 62.42 USD | $30.38B 33.21B USD | 32.14 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.56 56.36 USD |
+1.93
|
$29.66B 32.43B USD | $945.04K 1.03M USD | $51.4 56.19 USD | $52.6 57.5 USD | $29.66B 32.43B USD | 34.60 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,747 167.59 USD |
+3.77
|
$307.31B 29.48B USD | $206.42K 19.8K USD | $1,695.5 162.65 USD | $1,747.25 167.61 USD | $307.31B 29.48B USD | 91.32 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.47
|
$26.01B 28.44B USD | $52.82K 57.74K USD | $18.56 20.28 USD | $18.78 20.52 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.25 20.62 USD |
-2.09
|
$288.22B 28.13B USD | $332.56K 32.46K USD | $207.9 20.29 USD | $213.4 20.83 USD | $288.22B 28.13B USD | 18.99 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $193.33 219.96 USD |
-0.9
|
$24.18B 27.51B USD | $54.44K 61.94K USD | $193.25 219.88 USD | $195.8 222.78 USD | $24.18B 27.51B USD | 11.78 | $16.4 18.66 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.45 15.8 USD |
+3.66
|
$24.9B 27.22B USD | $174.44K 190.68K USD | $13.75 15.03 USD | $14.58 15.94 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $311.6 340.62 USD |
+0.97
|
$24.73B 27.03B USD | $72.72K 79.49K USD | $308 336.69 USD | $313.6 342.81 USD | $24.73B 27.03B USD | 31.89 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $604.4 687.68 USD |
-0.59
|
$22.23B 25.3B USD | $6.19K 7.04K USD | $597.4 679.71 USD | $605.4 688.82 USD | $22.23B 25.3B USD | 30.54 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $31.32 34.24 USD |
+0.32
|
$22.63B 24.74B USD | $1.08M 1.18M USD | $31.08 33.97 USD | $31.34 34.26 USD | $22.63B 24.74B USD | 20.87 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $343.7 375.71 USD |
+0.16
|
$19.18B 20.96B USD | $4.57K 4.99K USD | $341 372.76 USD | $347.4 379.76 USD | $19.18B 20.96B USD | 40.38 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $87.63 99.7 USD |
-0.34
|
$16.46B 18.73B USD | $10.65K 12.12K USD | $87.13 99.14 USD | $87.86 99.97 USD | $16.46B 18.73B USD | 27.81 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.31 60.46 USD |
-1.21
|
$16.63B 18.18B USD | $30.39K 33.22K USD | $55.06 60.19 USD | $55.84 61.04 USD | $16.63B 18.18B USD | 22.95 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.7 40.58 USD |
-1.04
|
$184.59B 18.02B USD | $137.72K 13.44K USD | $413.95 40.41 USD | $422.8 41.27 USD | $184.59B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.64 33.49 USD |
-0.52
|
$16.39B 17.92B USD | $6.28K 6.86K USD | $30.28 33.1 USD | $30.84 33.71 USD | $16.39B 17.92B USD | 9.69 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.25 65.86 USD |
-1.43
|
$16.02B 17.51B USD | $7.9K 8.63K USD | $59.55 65.1 USD | $61.55 67.28 USD | $16.02B 17.51B USD | 23.17 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.44 43.11 USD |
+0.34
|
$15.46B 16.9B USD | $61.27K 66.98K USD | $39.17 42.82 USD | $39.47 43.15 USD | $15.46B 16.9B USD | 14.23 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.65 15.78 USD |
-3.3
|
$113.37B 16.62B USD | $128.85K 18.89K USD | $107.3 15.73 USD | $112.1 16.44 USD | $113.37B 16.62B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.19 33 USD |
-0.59
|
$14.28B 15.61B USD | $59.3K 64.83K USD | $30.16 32.97 USD | $30.4 33.23 USD | $14.28B 15.61B USD | 29.02 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.91 20.67 USD |
-0.5
|
$13.52B 14.78B USD | $40.35K 44.1K USD | $18.65 20.39 USD | $18.97 20.74 USD | $13.52B 14.78B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.9 182.44 USD |
+0.12
|
$13.03B 14.24B USD | $23.49K 25.67K USD | $165.7 181.13 USD | $167.5 183.1 USD | $13.03B 14.24B USD | 25.02 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.7 135.22 USD |
-2.98
|
$12.67B 13.85B USD | $2.68K 2.93K USD | $122.2 133.58 USD | $123.7 135.22 USD | $12.67B 13.85B USD | 12.72 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.15 128.06 USD |
-1.18
|
$12.09B 13.21B USD | $1.98K 2.17K USD | $116.6 127.46 USD | $117.8 128.77 USD | $12.09B 13.21B USD | 20.40 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.17 19.86 USD |
-0.6
|
$11.76B 12.86B USD | $93.2K 101.88K USD | $18.04 19.71 USD | $18.19 19.88 USD | $11.76B 12.86B USD | 95.60 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.65 64.11 USD |
-2.13
|
$10.64B 11.64B USD | $54.46K 59.53K USD | $58.6 64.06 USD | $60 65.59 USD | $10.64B 11.64B USD | 23.93 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $308.4 350.89 USD |
-0.52
|
$9.59B 10.91B USD | $63.79K 72.58K USD | $305.8 347.93 USD | $312 354.99 USD | $9.59B 10.91B USD | 39.33 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.62 11.6 USD |
+1.65
|
$9.7B 10.6B USD | $275.09K 300.71K USD | $10.47 11.45 USD | $10.64 11.63 USD | $9.7B 10.6B USD | 15.84 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.56 19.19 USD |
+0.69
|
$9.67B 10.57B USD | $47.6K 52.04K USD | $17.37 18.99 USD | $17.6 19.24 USD | $9.67B 10.57B USD | 26.59 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $352.4 34.4 USD |
-1.07
|
$107.93B 10.54B USD | $37.1K 3.62K USD | $346.6 33.83 USD | $355.6 34.71 USD | $107.93B 10.54B USD | 61.28 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $274.2 26.77 USD |
-0.69
|
$107.28B 10.47B USD | $9.45K 922.24 USD | $271.4 26.49 USD | $274.8 26.82 USD | $107.28B 10.47B USD | 35.79 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $237.4 23.17 USD |
-0.5
|
$105.82B 10.33B USD | $30.75K 3K USD | $235.6 23 USD | $237.8 23.21 USD | $105.82B 10.33B USD | 12.21 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210.35 20.53 USD |
-0.05
|
$102.93B 10.05B USD | $227.18K 22.18K USD | $206.9 20.2 USD | $210.7 20.57 USD | $102.93B 10.05B USD | 15.68 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9.18 10.03 USD |
+0.36
|
$8.73B 9.55B USD | $13.81K 15.1K USD | $9.07 9.91 USD | $9.22 10.08 USD | $8.73B 9.55B USD | 3.93 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $59.15 64.66 USD |
+0.3
|
$8.66B 9.46B USD | $9.48K 10.36K USD | $58.5 63.95 USD | $59.2 64.71 USD | $8.66B 9.46B USD | 10.95 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $41.12 4.01 USD |
-3.35
|
$92.03B 8.98B USD | $374.44K 36.55K USD | $40.47 3.95 USD | $41.83 4.08 USD | $92.03B 8.98B USD | 16.38 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.6 35 USD |
-0.18
|
$91.66B 8.95B USD | $8.46K 825.51 USD | $358.5 34.99 USD | $361.8 35.32 USD | $91.66B 8.95B USD | 27.69 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.7 7.33 USD |
-0.84
|
$8.02B 8.77B USD | $449.3K 491.14K USD | $6.57 7.18 USD | $6.71 7.33 USD | $8.02B 8.77B USD | 4.24 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $44.75 48.92 USD |
+1.15
|
$7.97B 8.71B USD | $1.68K 1.83K USD | $44.18 48.29 USD | $44.9 49.08 USD | $7.97B 8.71B USD | 48.64 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $232 253.61 USD |
+1.13
|
$7.91B 8.64B USD | $77.2K 84.39K USD | $230.4 251.86 USD | $236.2 258.2 USD | $7.91B 8.64B USD | 12.78 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $228 259.42 USD |
-0.7
|
$7.32B 8.33B USD | $1.64K 1.87K USD | $227.5 258.85 USD | $229.4 261.01 USD | $7.32B 8.33B USD | 24.15 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.77 41.28 USD |
-0.03
|
$7.48B 8.18B USD | $1.77K 1.93K USD | $37.46 40.95 USD | $37.91 41.44 USD | $7.48B 8.18B USD | 8.58 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $145.05 14.16 USD |
+0.55
|
$79.19B 7.73B USD | $439.26K 42.88K USD | $143 13.96 USD | $145.05 14.16 USD | $79.19B 7.73B USD | 16.73 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $35.51K — | $11.37 — | $11.65 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $62.3 68.1 USD |
-0.2
|
$6.81B 7.44B USD | $385 420.86 USD | $62.2 67.99 USD | $62.8 68.65 USD | $6.81B 7.44B USD | 13.54 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-0.29
|
$6.27B 6.86B USD | $17.64K 19.28K USD | $2.71 2.96 USD | $2.74 3 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.38 64.9 USD |
-0.63
|
$6.17B 6.75B USD | $18.13K 19.82K USD | $59 64.49 USD | $59.9 65.48 USD | $6.17B 6.75B USD | 21.59 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.5 73.39 USD |
-3.08
|
$5.76B 6.56B USD | $17.1K 19.45K USD | $64.3 73.16 USD | $65.7 74.75 USD | $5.76B 6.56B USD | 19.31 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41.84 45.74 USD |
-1.88
|
$5.92B 6.47B USD | $1.97K 2.16K USD | $41.52 45.39 USD | $42.24 46.17 USD | $5.92B 6.47B USD | 66.41 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $152.6 173.63 USD |
-2.86
|
$5.52B 6.28B USD | $985 1.12K USD | $152.4 173.4 USD | $155.4 176.81 USD | $5.52B 6.28B USD | 28.84 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $41.42K 4.04K USD | $146.83 14.33 USD | $149.28 14.57 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $169.9 16.58 USD |
-0.59
|
$63.65B 6.21B USD | $20.93K 2.04K USD | $168.7 16.47 USD | $171.9 16.78 USD | $63.65B 6.21B USD | 34.67 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $70.08 76.6 USD |
+2.98
|
$5.67B 6.19B USD | $17.49K 19.12K USD | $67.6 73.9 USD | $70.45 77.01 USD | $5.67B 6.19B USD | 22.90 | $3.06 3.34 USD | |
| Elis SA 0RA8.IL | $23.15 25.31 USD |
+0.43
|
$5.65B 6.17B USD | $695.8K 760.61K USD | $22.92 25.05 USD | $23.3 25.47 USD | $5.65B 6.17B USD | 19.45 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $462.75 45.17 USD |
+2.55
|
$61.17B 5.97B USD | $127.6K 12.46K USD | $454 44.32 USD | $463.9 45.28 USD | $61.17B 5.97B USD | 21.23 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $93.57 102.28 USD |
-2.68
|
$5.4B 5.91B USD | $2.22K 2.43K USD | $93.58 102.3 USD | $95.7 104.61 USD | $5.4B 5.91B USD | 8.75 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $28.33 30.96 USD |
-0.89
|
$5.39B 5.89B USD | $25.68K 28.07K USD | $28.24 30.86 USD | $28.68 31.35 USD | $5.39B 5.89B USD | 14.37 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.63 9.43 USD |
-2.86
|
$5.37B 5.87B USD | $159.33K 174.17K USD | $8.58 9.38 USD | $8.93 9.76 USD | $5.37B 5.87B USD | 0 | -$3.98 -4.3 USD | |
| Nordex SE 0MEC.IL | $17.46 19.08 USD |
-1.16
|
$4.95B 5.41B USD | $6.19K 6.77K USD | $17.39 19.01 USD | $17.82 19.48 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $97.48 106.55 USD |
-2.31
|
$4.93B 5.39B USD | $59.03K 64.53K USD | $97.05 106.09 USD | $99.65 108.93 USD | $4.93B 5.39B USD | 24.99 | $3.9 4.26 USD | |
| Krones AG 0LQ4.IL | $141.8 155.01 USD |
-1.18
|
$4.75B 5.19B USD | $114 124.62 USD | $141.8 155.01 USD | $143.4 156.76 USD | $4.75B 5.19B USD | 19.88 | $7.13 7.79 USD | |
| ISS A/S 0QRS.IL | $173.4 25.42 USD |
+3.8
|
$34.84B 5.11B USD | $38.3K 5.62K USD | $168.1 24.65 USD | $173.9 25.5 USD | $34.84B 5.11B USD | 61.48 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
0
|
$4.55B 4.98B USD | $5.87K 6.41K USD | $21.75 23.78 USD | $22.28 24.36 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.25 49.46 USD |
-0.22
|
$4.52B 4.94B USD | $1.73K 1.89K USD | $45.26 49.48 USD | $45.84 50.11 USD | $4.52B 4.94B USD | 31.42 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.33 37.53 USD |
-1.72
|
$4.06B 4.43B USD | $24.74K 27.04K USD | $34.24 37.43 USD | $34.58 37.8 USD | $4.06B 4.43B USD | 12.34 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.77 33.64 USD |
+0.82
|
$3.93B 4.29B USD | $15.28K 16.7K USD | $30.38 33.21 USD | $31.28 34.19 USD | $3.93B 4.29B USD | 10.79 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.06 31.77 USD |
+0.41
|
$3.93B 4.29B USD | $192.91K 210.88K USD | $28.88 31.57 USD | $29.42 32.16 USD | $3.93B 4.29B USD | 15.29 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.66 37.89 USD |
-2.67
|
$3.74B 4.09B USD | $6.55K 7.16K USD | $34.44 37.65 USD | $34.98 38.24 USD | $3.74B 4.09B USD | 10.76 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $82.55 90.24 USD |
-0.81
|
$3.65B 3.99B USD | $252 275.47 USD | $82.35 90.02 USD | $82.65 90.35 USD | $3.65B 3.99B USD | 11.26 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
+1.55
|
$3.62B 3.96B USD | $165.65K 181.07K USD | $3.51 3.84 USD | $3.65 3.99 USD | $3.62B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.43 11.4 USD |
+0.1
|
$3.42B 3.73B USD | $1.37K 1.5K USD | $10.34 11.3 USD | $10.5 11.48 USD | $3.42B 3.73B USD | 35.96 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $77.8 85.05 USD |
-0.29
|
$3.4B 3.71B USD | $2.15K 2.34K USD | $77.3 84.5 USD | $78.25 85.54 USD | $3.4B 3.71B USD | 4.80 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $366.7 53.77 USD |
+0.6
|
$23.73B 3.48B USD | $150.93K 22.13K USD | $367 53.81 USD | $367 53.81 USD | $23.73B 3.48B USD | 65.48 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $47.08 51.46 USD |
+2.21
|
$3.18B 3.48B USD | $2.19K 2.39K USD | $46.13 50.43 USD | $47.36 51.77 USD | $3.18B 3.48B USD | 21.39 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.26 4.81 USD |
-2.35
|
$32.09B 3.13B USD | $2.46K 240.42 USD | $49.01 4.78 USD | $49.99 4.88 USD | $32.09B 3.13B USD | 14.53 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $75.68 82.72 USD |
+1.58
|
$2.84B 3.1B USD | $11.44K 12.5K USD | $74.35 81.27 USD | $76 83.08 USD | $2.84B 3.1B USD | 54.05 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $20.94 22.88 USD |
+0.17
|
$2.81B 3.08B USD | $289.57K 316.54K USD | $20.88 22.82 USD | $21.3 23.28 USD | $2.81B 3.08B USD | 10.79 | $1.94 2.12 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.2 13 USD |
-2.56
|
$29.36B 2.87B USD | $11.47K 1.12K USD | $132.1 12.89 USD | $134.1 13.09 USD | $29.36B 2.87B USD | 31.41 | $4.24 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}