للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (222)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (203)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.97 — |
+0.39
|
$212.46B — | $0 — | $145.97 — | $145.97 — | $212.46B — | 38.71 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.2 237.43 USD |
-1.85
|
$172.01B 188.03B USD | $41.92K 45.82K USD | $216.45 236.61 USD | $220.15 240.65 USD | $172.01B 188.03B USD | 19.70 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $175.38 191.71 USD |
-0.34
|
$143.49B 156.85B USD | $5.07K 5.54K USD | $174.36 190.6 USD | $175.7 192.06 USD | $143.49B 156.85B USD | 35.79 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.75 242.4 USD |
-1.61
|
$138.09B 150.95B USD | $5.61K 6.13K USD | $220.65 241.2 USD | $223.8 244.64 USD | $138.09B 150.95B USD | 31.54 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $269.1 294.16 USD |
-0.09
|
$114.9B 125.6B USD | $10.18K 11.13K USD | $267.5 292.41 USD | $269.5 294.6 USD | $114.9B 125.6B USD | 36.66 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.7 53.13 USD |
-1.1
|
$87.98B 100.11B USD | $130.66K 148.67K USD | $46.65 53.08 USD | $47.33 53.85 USD | $87.98B 100.11B USD | 28.47 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,752 1915.17 USD |
+3.44
|
$76B 83.08B USD | $6.15K 6.73K USD | $1,703.5 1862.16 USD | $1,761.5 1925.56 USD | $76B 83.08B USD | 162.52 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124 135.55 USD |
-0.54
|
$72.47B 79.22B USD | $9.74K 10.65K USD | $123.7 135.22 USD | $125 136.64 USD | $72.47B 79.22B USD | 15.77 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.55 15.28 USD |
-1.48
|
$769.64B 75.13B USD | $134.83K 13.16K USD | $156.05 15.23 USD | $156.85 15.31 USD | $769.64B 75.13B USD | 29.31 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.85 13.26 USD |
-0.97
|
$765.9B 74.76B USD | $38.47K 3.76K USD | $135.53 13.23 USD | $135.95 13.27 USD | $765.9B 74.76B USD | 25.44 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.1 — |
+0.36
|
$60.25B — | $472 — | $41.8 — | $42.1 — | $60.25B — | 43.40 | $0.97 — | |
| Thales S.A. 0IW5.IL | $243.1 265.74 USD |
-0.21
|
$50.68B 55.4B USD | $2.55K 2.79K USD | $241.8 264.32 USD | $245.6 268.47 USD | $50.68B 55.4B USD | 43.56 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,506 220.81 USD |
-1.31
|
$370.53B 54.33B USD | $22.89K 3.36K USD | $1,504.5 220.59 USD | $1,520 222.86 USD | $370.53B 54.33B USD | 22.62 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $262.2 25.59 USD |
-2.64
|
$549.2B 53.61B USD | $187.06K 18.26K USD | $261.9 25.56 USD | $265.7 25.94 USD | $549.2B 53.61B USD | 12.01 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262.2 25.59 USD |
-2.09
|
$540.09B 52.72B USD | $439 42.85 USD | $262.2 25.59 USD | $266.2 25.98 USD | $540.09B 52.72B USD | 12.50 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.02 42.65 USD |
-1.71
|
$47.71B 52.15B USD | $42.39K 46.33K USD | $38.97 42.6 USD | $39.44 43.11 USD | $47.71B 52.15B USD | 11.02 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.35 151.24 USD |
+0.25
|
$33.56B 36.69B USD | $22.39K 24.47K USD | $137 149.76 USD | $138.75 151.67 USD | $33.56B 36.69B USD | 33.09 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.53 48.68 USD |
+6.79
|
$33.38B 36.49B USD | $1.84K 2.01K USD | $44.51 48.66 USD | $45.98 50.26 USD | $33.38B 36.49B USD | 193.60 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $289.9 329.84 USD |
-0.34
|
$31.12B 35.41B USD | $1.8K 2.04K USD | $289.9 329.84 USD | $291.8 332.01 USD | $31.12B 35.41B USD | 40.71 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $111.4 121.78 USD |
-1.13
|
$31.22B 34.12B USD | $57.62K 62.99K USD | $110.85 121.17 USD | $112.65 123.14 USD | $31.22B 34.12B USD | 27.10 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.3 28.73 USD |
-1.65
|
$341.23B 33.31B USD | $26.72K 2.61K USD | $293.7 28.67 USD | $296.4 28.93 USD | $341.23B 33.31B USD | 24.10 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.82 59.93 USD |
-1.53
|
$29.27B 31.99B USD | $4.11K 4.49K USD | $54.82 59.93 USD | $55.29 60.44 USD | $29.27B 31.99B USD | 30.97 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.07 17.57 USD |
+0.56
|
$27.69B 30.27B USD | $109.34K 119.52K USD | $15.96 17.45 USD | $16.45 17.98 USD | $27.69B 30.27B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $221.25 21.6 USD |
-0.85
|
$301.86B 29.47B USD | $515.28K 50.3K USD | $221 21.57 USD | $222.2 21.69 USD | $301.86B 29.47B USD | 19.89 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.95 50.23 USD |
+1.07
|
$26.44B 28.9B USD | $95.09K 103.95K USD | $45.44 49.67 USD | $46.12 50.42 USD | $26.44B 28.9B USD | 30.83 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.07 19.75 USD |
+0.54
|
$25.13B 27.47B USD | $36.01K 39.36K USD | $18.07 19.75 USD | $18.27 19.97 USD | $25.13B 27.47B USD | 14.11 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $610.5 694.62 USD |
-1.44
|
$22.46B 25.55B USD | $1.59K 1.8K USD | $609.2 693.14 USD | $614.6 699.28 USD | $22.46B 25.55B USD | 30.84 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $294 321.38 USD |
+0.82
|
$23.33B 25.51B USD | $182 198.95 USD | $291.8 318.98 USD | $294.8 322.26 USD | $23.33B 25.51B USD | 30.09 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $171.66 195.32 USD |
-2.46
|
$21.47B 24.43B USD | $4.02K 4.57K USD | $171.3 194.9 USD | $172.63 196.41 USD | $21.47B 24.43B USD | 10.46 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.25 33.07 USD |
-0.92
|
$21.86B 23.9B USD | $149.3K 163.2K USD | $30.2 33.01 USD | $30.39 33.22 USD | $21.86B 23.9B USD | 20.16 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $370.1 404.57 USD |
+0.16
|
$20.65B 22.57B USD | $2.31K 2.53K USD | $367.8 402.06 USD | $373.1 407.85 USD | $20.65B 22.57B USD | 43.49 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.5 65.04 USD |
-0.82
|
$17.89B 19.56B USD | $18.65K 20.38K USD | $59.04 64.54 USD | $59.94 65.52 USD | $17.89B 19.56B USD | 24.68 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $83.18 94.64 USD |
+0.06
|
$15.62B 17.77B USD | $5.37K 6.11K USD | $83 94.44 USD | $83.38 94.87 USD | $15.62B 17.77B USD | 26.40 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409 39.92 USD |
+0.06
|
$181.62B 17.73B USD | $12.87K 1.26K USD | $407.1 39.74 USD | $409.6 39.98 USD | $181.62B 17.73B USD | 31.00 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.5 16.35 USD |
-0.04
|
$117.43B 17.22B USD | $60.33K 8.85K USD | $109.7 16.08 USD | $112.7 16.52 USD | $117.43B 17.22B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.02 42.65 USD |
-0.18
|
$15.3B 16.72B USD | $46 50.28 USD | $38.8 42.41 USD | $39.13 42.77 USD | $15.3B 16.72B USD | 14.08 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.96 30.56 USD |
-1.69
|
$14.96B 16.35B USD | $2.12K 2.31K USD | $27.96 30.56 USD | $28.25 30.88 USD | $14.96B 16.35B USD | 8.84 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56 61.22 USD |
-1.5
|
$14.89B 16.27B USD | $2.49K 2.73K USD | $55.95 61.16 USD | $57.9 63.29 USD | $14.89B 16.27B USD | 21.53 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.13 20.91 USD |
-0.22
|
$13.68B 14.95B USD | $4.97K 5.43K USD | $19.09 20.87 USD | $19.48 21.29 USD | $13.68B 14.95B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $27.88 30.48 USD |
-0.96
|
$13.18B 14.41B USD | $500.7K 547.33K USD | $27.8 30.39 USD | $27.98 30.59 USD | $13.18B 14.41B USD | 26.80 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.94 21.79 USD |
-0.05
|
$12.91B 14.11B USD | $53.73K 58.73K USD | $19.89 21.74 USD | $20.1 21.97 USD | $12.91B 14.11B USD | 104.92 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.9 175.89 USD |
-0.95
|
$12.56B 13.73B USD | $221 241.58 USD | $159.7 174.57 USD | $162.3 177.42 USD | $12.56B 13.73B USD | 24.12 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $116.55 127.4 USD |
-0.36
|
$11.93B 13.05B USD | $2.07K 2.27K USD | $115 125.71 USD | $117.4 128.33 USD | $11.93B 13.05B USD | 11.99 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.2 116.09 USD |
-1.12
|
$10.96B 11.98B USD | $16 17.49 USD | $106.2 116.09 USD | $107.1 117.07 USD | $10.96B 11.98B USD | 18.50 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $331.29 376.94 USD |
-1.3
|
$10.3B 11.72B USD | $3.14K 3.57K USD | $329.9 375.36 USD | $336.5 382.86 USD | $10.3B 11.72B USD | 42.25 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
-0.17
|
$10.72B 11.72B USD | $27 29.51 USD | $58.95 64.44 USD | $59.15 64.66 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.1 12.13 USD |
-1.03
|
$10.13B 11.08B USD | $7.93K 8.67K USD | $11.07 12.1 USD | $11.17 12.2 USD | $10.13B 11.08B USD | 16.55 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $215.2 21.01 USD |
-2.4
|
$105.31B 10.28B USD | $10.59K 1.03K USD | $215.1 21 USD | $218 21.28 USD | $105.31B 10.28B USD | 16.04 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $265.6 25.93 USD |
-1.08
|
$103.92B 10.14B USD | $375 36.6 USD | $265.1 25.88 USD | $265.6 25.93 USD | $103.92B 10.14B USD | 34.67 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.47 10.35 USD |
-0.81
|
$9.01B 9.85B USD | $67.28K 73.55K USD | $9.46 10.34 USD | $9.58 10.47 USD | $9.01B 9.85B USD | 4.06 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $326.6 31.88 USD |
+0.96
|
$100.03B 9.76B USD | $121.85K 11.89K USD | $321.4 31.37 USD | $326.6 31.88 USD | $100.03B 9.76B USD | 56.79 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.12 17.62 USD |
-0.62
|
$8.88B 9.7B USD | $2.04K 2.23K USD | $16.04 17.53 USD | $16.32 17.84 USD | $8.88B 9.7B USD | 24.42 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $220.1 21.48 USD |
-1.21
|
$98.11B 9.58B USD | $193K 18.84K USD | $219.6 21.44 USD | $221.8 21.65 USD | $98.11B 9.58B USD | 11.32 | $19.44 1.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.26 4.22 USD |
+0.07
|
$96.83B 9.45B USD | $238.86K 23.32K USD | $41.96 4.1 USD | $43.26 4.22 USD | $96.83B 9.45B USD | 17.23 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.18 7.84 USD |
-1.99
|
$8.59B 9.39B USD | $159.71K 174.59K USD | $7.17 7.84 USD | $7.32 8 USD | $8.59B 9.39B USD | 4.54 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $46.84 51.2 USD |
-0.19
|
$8.34B 9.12B USD | $2 2.19 USD | $46.8 51.16 USD | $46.84 51.2 USD | $8.34B 9.12B USD | 50.91 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.05 35.24 USD |
-1.29
|
$92.29B 9.01B USD | $2.17K 212.21 USD | $360.65 35.2 USD | $362.4 35.37 USD | $92.29B 9.01B USD | 27.88 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.84 — |
+17.29
|
$8.9B — | $392 — | $11.84 — | $11.84 — | $8.9B — | 3.14 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $40.79 44.59 USD |
-1.99
|
$8.08B 8.84B USD | $842 920.42 USD | $40.73 44.52 USD | $40.97 44.79 USD | $8.08B 8.84B USD | 9.27 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $52.4 57.28 USD |
-1.27
|
$7.67B 8.38B USD | $215 235.02 USD | $52.2 57.06 USD | $52.55 57.44 USD | $7.67B 8.38B USD | 9.70 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $221.8 252.36 USD |
-0.98
|
$7.13B 8.11B USD | $224 254.86 USD | $221.8 252.36 USD | $223.6 254.41 USD | $7.13B 8.11B USD | 23.49 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.6 234.59 USD |
-0.14
|
$7.31B 7.99B USD | $47 51.38 USD | $214.6 234.59 USD | $214.8 234.81 USD | $7.31B 7.99B USD | 11.83 | $18.14 19.83 USD | |
| KION GROUP AG 0QFU.IL | $50.8 55.53 USD |
+0.78
|
$7.18B 7.85B USD | $931 1.02K USD | $50.45 55.15 USD | $51.25 56.02 USD | $7.18B 7.85B USD | 80.63 | $0.63 0.69 USD | |
| Securitas AB (publ) 0IAH.IL | $144 14.06 USD |
-0.28
|
$78.62B 7.67B USD | $11.57K 1.13K USD | $143.85 14.04 USD | $145.55 14.21 USD | $78.62B 7.67B USD | 16.60 | $8.67 0.85 USD | |
| Fraport AG 0O1R.IL | $63.9 69.85 USD |
-0.47
|
$6.64B 7.26B USD | $29 31.7 USD | $63.9 69.85 USD | $64.35 70.34 USD | $6.64B 7.26B USD | 23.23 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $60.7 66.35 USD |
-1.98
|
$6.63B 7.25B USD | $538 588.11 USD | $60.5 66.13 USD | $61.55 67.28 USD | $6.63B 7.25B USD | 13.19 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.43 15.07 USD |
+15.5
|
$74B 7.22B USD | $12.24K 1.19K USD | $154.85 15.12 USD | $155.53 15.18 USD | $74B 7.22B USD | 42.42 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.78 3.04 USD |
-0.86
|
$6.39B 6.99B USD | $46.15K 50.44K USD | $2.76 3.02 USD | $2.78 3.04 USD | $6.39B 6.99B USD | 34.75 | $0.08 0.09 USD | |
| Elis SA 0RA8.IL | $24.42 26.69 USD |
-0.61
|
$5.96B 6.51B USD | $225 245.96 USD | $24.36 26.63 USD | $24.52 26.8 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $494.5 48.27 USD |
+0.98
|
$65.37B 6.38B USD | $32.34K 3.16K USD | $485.5 47.39 USD | $497 48.51 USD | $65.37B 6.38B USD | 22.69 | $21.79 2.13 USD | |
| Georg Fischer AG 0QP4.IL | $62.2 70.77 USD |
-1.87
|
$5.56B 6.32B USD | $1.02K 1.17K USD | $61.95 70.49 USD | $62.78 71.42 USD | $5.56B 6.32B USD | 18.62 | $3.34 3.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $368.9 35.39 USD |
+1.01
|
$64.89B 6.22B USD | $17.42K 1.67K USD | $362.15 34.74 USD | $368.9 35.39 USD | $64.89B 6.22B USD | 19.28 | $19.13 1.84 USD | |
| thyssenkrupp AG 0O1C.IL | $9.13 9.98 USD |
+0.67
|
$5.68B 6.21B USD | $50.01K 54.67K USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.68B 6.21B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $66.55 72.75 USD |
-1.33
|
$5.38B 5.88B USD | $726 793.62 USD | $66.6 72.8 USD | $66.95 73.19 USD | $5.38B 5.88B USD | 21.74 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $105.7 115.54 USD |
-1.35
|
$5.35B 5.85B USD | $30 32.79 USD | $105.3 115.11 USD | $107 116.97 USD | $5.35B 5.85B USD | 27.10 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $141.75 161.28 USD |
-2.24
|
$5.13B 5.83B USD | $4.88K 5.56K USD | $140.8 160.2 USD | $144 163.84 USD | $5.13B 5.83B USD | 26.79 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.27 19.97 USD |
+0.61
|
$5.18B 5.67B USD | $2.69K 2.94K USD | $18.24 19.94 USD | $18.53 20.26 USD | $5.18B 5.67B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.3 28.75 USD |
-1.02
|
$5B 5.47B USD | $1.71K 1.86K USD | $26.26 28.71 USD | $26.45 28.91 USD | $5B 5.47B USD | 13.35 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $83.7 91.5 USD |
-3.28
|
$4.83B 5.28B USD | $647 707.26 USD | $83.56 91.34 USD | $84.52 92.39 USD | $4.83B 5.28B USD | 7.82 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $179.2 26.27 USD |
+0.65
|
$36.01B 5.28B USD | $1.45K 212.75 USD | $178 26.1 USD | $179.5 26.32 USD | $36.01B 5.28B USD | 63.54 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-0.57
|
$4.71B 5.15B USD | $102 111.5 USD | $139.8 152.82 USD | $140.6 153.69 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.94 23.98 USD |
-0.68
|
$4.58B 5B USD | $754 824.22 USD | $21.88 23.92 USD | $22.14 24.2 USD | $4.58B 5B USD | 39.89 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.76 42.37 USD |
-2.44
|
$4.19B 4.58B USD | $232 253.61 USD | $38.76 42.37 USD | $39.06 42.7 USD | $4.19B 4.58B USD | 12.03 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.66 37.89 USD |
-1.65
|
$4.09B 4.48B USD | $7.04K 7.69K USD | $34.58 37.8 USD | $35 38.26 USD | $4.09B 4.48B USD | 12.46 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.84 44.64 USD |
-0.15
|
$4.08B 4.46B USD | $38 41.54 USD | $40.74 44.53 USD | $40.96 44.77 USD | $4.08B 4.46B USD | 28.36 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.54 33.38 USD |
-2.12
|
$3.9B 4.26B USD | $3.36K 3.67K USD | $30.5 33.34 USD | $30.84 33.71 USD | $3.9B 4.26B USD | 10.71 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87 95.1 USD |
-1.19
|
$3.8B 4.15B USD | $241 263.45 USD | $86.8 94.88 USD | $88 96.2 USD | $3.8B 4.15B USD | 5.37 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.96 30.56 USD |
-0.36
|
$3.78B 4.13B USD | $137 149.76 USD | $27.96 30.56 USD | $28.72 31.39 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.51 12.58 USD |
+1.23
|
$3.77B 4.12B USD | $23 25.14 USD | $11.45 12.52 USD | $11.52 12.59 USD | $3.77B 4.12B USD | 39.68 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.96 USD |
-1.23
|
$3.63B 3.97B USD | $13.79K 15.08K USD | $3.62 3.96 USD | $3.7 4.05 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $52.05 56.9 USD |
-0.67
|
$3.52B 3.85B USD | $341 372.76 USD | $51.95 56.79 USD | $52.35 57.23 USD | $3.52B 3.85B USD | 23.65 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.46 24.55 USD |
-0.47
|
$3.5B 3.82B USD | $1.99K 2.18K USD | $22.46 24.55 USD | $22.73 24.84 USD | $3.5B 3.82B USD | 2.78 | $8.06 8.81 USD | |
| Umicore SA 0RUY.IL | $14.29 15.62 USD |
-0.31
|
$3.44B 3.76B USD | $15.77K 17.24K USD | $13.85 15.14 USD | $14.29 15.62 USD | $3.44B 3.76B USD | 7.07 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $82.9 90.62 USD |
+2.35
|
$3.11B 3.4B USD | $602 658.07 USD | $80.95 88.49 USD | $83.35 91.11 USD | $3.11B 3.4B USD | 59.21 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $22.42 24.51 USD |
-2.44
|
$3.01B 3.29B USD | $5.66K 6.18K USD | $22.38 24.46 USD | $23.24 25.4 USD | $3.01B 3.29B USD | 11.55 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.64 4.94 USD |
-1.07
|
$32.99B 3.22B USD | $5.33K 520.18 USD | $50.5 4.93 USD | $50.8 4.96 USD | $32.99B 3.22B USD | 14.93 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $135.8 13.26 USD |
-1.45
|
$29.93B 2.92B USD | $159.28K 15.55K USD | $134.45 13.12 USD | $135.8 13.26 USD | $29.93B 2.92B USD | 32.02 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.95 10.87 USD |
+0.45
|
$2.66B 2.91B USD | $3.01K 3.29K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.66B 2.91B USD | 1.30 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
-0.31
|
$2.44B 2.67B USD | $50 54.66 USD | $3.51 3.84 USD | $3.64 3.97 USD | $2.44B 2.67B USD | 17.60 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.8 4.16 USD |
-1.6
|
$2.24B 2.45B USD | $35 38.26 USD | $3.8 4.16 USD | $3.8 4.16 USD | $2.24B 2.45B USD | 22.36 | $0.17 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}