للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (46)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (46)
IOB (46)
- {{item.name}}
- جميع منصات التبادل
- IOB (46)
- LSE (24)
الصناعيون (46)
- {{item.name}}
- جميع القطاعات
- الصناعيون (46)
الآلات الصناعية المتخصصة (46)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.25 241.86 USD |
-0.72
|
$175.22B 191.54B USD | $1.19K 1.3K USD | $220.55 241.09 USD | $221.85 242.51 USD | $175.22B 191.54B USD | 20.07 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
+1.85
|
$138.58B 151.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $145.25 14.18 USD |
+0.81
|
$818.88B 79.93B USD | $13.07K 1.28K USD | $0 0 USD | $0 0 USD | $818.88B 79.93B USD | 27.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $165.1 16.12 USD |
+0.43
|
$811.67B 79.23B USD | $720.33K 70.31K USD | $0 0 USD | $0 0 USD | $811.67B 79.23B USD | 30.91 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $739 807.83 USD |
-0.94
|
$51.83B 56.66B USD | $2 2.19 USD | $737.5 806.19 USD | $739 807.83 USD | $51.83B 56.66B USD | 38.05 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $306.2 348.39 USD |
+0.4
|
$32.87B 37.4B USD | $0 0 USD | $306.2 348.39 USD | $306.2 348.39 USD | $32.87B 37.4B USD | 43.00 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.24 61.48 USD |
+0.32
|
$30.03B 32.82B USD | $182 198.95 USD | $56.24 61.48 USD | $56.74 62.02 USD | $30.03B 32.82B USD | 31.77 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $212 20.69 USD |
-1.74
|
$289.24B 28.23B USD | $93.94K 9.17K USD | $211.6 20.65 USD | $213.4 20.83 USD | $289.24B 28.23B USD | 19.06 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $421.3 41.12 USD |
+0.3
|
$187.08B 18.26B USD | $784 76.53 USD | $421.3 41.12 USD | $422.8 41.27 USD | $187.08B 18.26B USD | 31.94 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111 16.27 USD |
-0.29
|
$116.9B 17.14B USD | $19.28K 2.83K USD | $110.5 16.2 USD | $112.1 16.44 USD | $116.9B 17.14B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.09 19.77 USD |
-1.04
|
$11.71B 12.8B USD | $1.38K 1.5K USD | $18.09 19.77 USD | $18.19 19.88 USD | $11.71B 12.8B USD | 95.18 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.75 65.31 USD |
-0.29
|
$10.84B 11.85B USD | $25 27.33 USD | $59.7 65.26 USD | $60 65.59 USD | $10.84B 11.85B USD | 24.38 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $310.32 353.07 USD |
+0.1
|
$9.65B 10.97B USD | $1.4K 1.59K USD | $310.32 353.07 USD | $310.32 353.07 USD | $9.65B 10.97B USD | 39.58 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.68 35.01 USD |
-0.16
|
$91.68B 8.95B USD | $2.64K 257.7 USD | $358.68 35.01 USD | $358.68 35.01 USD | $91.68B 8.95B USD | 27.69 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.8 14.43 USD |
+10.55
|
$70.82B 6.91B USD | $2 0.2 USD | $147.8 14.43 USD | $147.8 14.43 USD | $70.82B 6.91B USD | 40.60 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $65.55 74.58 USD |
-1.5
|
$5.86B 6.67B USD | $3 3.41 USD | $65.55 74.58 USD | $65.55 74.58 USD | $5.86B 6.67B USD | 19.62 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153 174.08 USD |
-2.61
|
$5.53B 6.3B USD | $0 0 USD | $153 174.08 USD | $155.4 176.81 USD | $5.53B 6.3B USD | 28.92 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.24 30.86 USD |
-1.21
|
$5.37B 5.87B USD | $342 373.85 USD | $28.24 30.86 USD | $28.4 31.05 USD | $5.37B 5.87B USD | 14.33 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.72 19.37 USD |
+0.34
|
$5.03B 5.5B USD | $616 673.37 USD | $17.72 19.37 USD | $17.72 19.37 USD | $5.03B 5.5B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $142.4 155.66 USD |
-0.77
|
$4.77B 5.21B USD | $56 61.22 USD | $142.2 155.44 USD | $143.4 156.76 USD | $4.77B 5.21B USD | 19.97 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.08 24.14 USD |
+1.19
|
$4.61B 5.04B USD | $965 1.05K USD | $21.92 23.96 USD | $22.28 24.36 USD | $4.61B 5.04B USD | 40.14 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.38 37.58 USD |
-1.57
|
$4.06B 4.44B USD | $2.52K 2.76K USD | $34.28 37.47 USD | $34.4 37.6 USD | $4.06B 4.44B USD | 12.36 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.58 33.43 USD |
+0.2
|
$3.9B 4.27B USD | $443 484.26 USD | $30.58 33.43 USD | $31.28 34.19 USD | $3.9B 4.27B USD | 10.72 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.6 38.92 USD |
-0.03
|
$3.84B 4.2B USD | $28 30.61 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.84B 4.2B USD | 11.05 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367 53.81 USD |
+0.69
|
$23.75B 3.48B USD | $65.02K 9.53K USD | $367 53.81 USD | $367 53.81 USD | $23.75B 3.48B USD | 65.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.06 50.35 USD |
0
|
$3.11B 3.4B USD | $0 0 USD | $46.06 50.35 USD | $46.06 50.35 USD | $3.11B 3.4B USD | 20.93 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.95 25.09 USD |
-0.97
|
$2.05B 2.24B USD | $24 26.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $2.05B 2.24B USD | 11.19 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.8 4.32 USD |
+0.42
|
$1.38B 1.56B USD | $46.47K 52.87K USD | $3.8 4.32 USD | $3.8 4.32 USD | $1.38B 1.56B USD | 15.82 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.1 7.76 USD |
-0.73
|
$953.3M 1.04B USD | $804 878.88 USD | $7.07 7.73 USD | $7.1 7.76 USD | $953.3M 1.04B USD | 9.09 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.15 28.59 USD |
-1.13
|
$645.9M 706.06M USD | $101 110.41 USD | $26 28.42 USD | $26.25 28.69 USD | $645.9M 706.06M USD | 5.66 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.56 0.25 USD |
+3.06
|
$4.83B 463.75M USD | $3.37K 323.18 USD | $2.43 0.23 USD | $2.56 0.25 USD | $4.83B 463.75M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.96 1.45 USD |
+0.77
|
$613.17M 455.01M USD | $9K 6.68K USD | $1.96 1.45 USD | $1.96 1.45 USD | $613.17M 455.01M USD | 0 | -$0.65 -0.4 USD | |
| Mycronic AB (publ) 0MQG.IL | $398 38.85 USD |
-0.5
|
$38.86B 3.79B USD | $90 8.79 USD | $398 38.85 USD | $398 38.85 USD | $38.86B 3.79B USD | 56.69 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
+0.25
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.4 13.51 USD |
+0.29
|
$15.93B 1.56B USD | $28 2.73 USD | $138.4 13.51 USD | $138.4 13.51 USD | $15.93B 1.56B USD | 24.19 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.49 1.63 USD |
-0.6
|
$479.84M 524.53M USD | $839 917.14 USD | $1.49 1.62 USD | $1.5 1.64 USD | $479.84M 524.53M USD | 4.81 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $88.2 12.93 USD |
+1.73
|
$2.66B 390.05M USD | $56 8.21 USD | $88.2 12.93 USD | $88.2 12.93 USD | $2.66B 390.05M USD | 7.85 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.36 13.51 USD |
-0.4
|
$237.44M 259.55M USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $237.44M 259.55M USD | 12.61 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.06 14.28 USD |
+0.94
|
$228.7M 250M USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $228.7M 250M USD | 42.12 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.4 9.18 USD |
+1.14
|
$217.72M 238M USD | $62 67.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.72M 238M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
-1.09
|
$215.45M 235.51M USD | $1.36K 1.49K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
+1.06
|
$171.84M 187.84M USD | $280 306.08 USD | $0.91 1 USD | $0.91 1 USD | $171.84M 187.84M USD | 0 | -$1.39 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}