للبلد: الصين القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (228)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (127)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (7)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (71)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (228)
- {{item.name}}
- جميع القطاعات
- الصناعيون (228)
المعدات الكهربائية وقطع الغيار (228)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.2 34.51 USD |
-0.64
|
$1.14T 158.07B USD | $17.4M 2.42M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.14T 158.07B USD | 20.06 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.79 8.87 USD |
+0.14
|
$171.93B 23.91B USD | $37.96M 5.28M USD | $63.6 8.84 USD | $65.28 9.08 USD | $171.93B 23.91B USD | 35.63 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.41 8.68 USD |
-1.14
|
$129.39B 17.99B USD | $20.87M 2.9M USD | $62.35 8.67 USD | $63.6 8.84 USD | $129.39B 17.99B USD | 10.13 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.86 6.93 USD |
-0.8
|
$90.2B 12.54B USD | $2.68M 372.48K USD | $49.63 6.9 USD | $50.27 6.99 USD | $90.2B 12.54B USD | 20.86 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.78 5.95 USD |
-1.25
|
$87.52B 12.17B USD | $15.96M 2.22M USD | $42.55 5.92 USD | $43.33 6.02 USD | $87.52B 12.17B USD | 21.71 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.6
|
$58.81B 8.18B USD | $21.64M 3.01M USD | $11.62 1.62 USD | $11.75 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.34 10.06 USD |
-0.88
|
$56.3B 7.83B USD | $3.81M 529.81K USD | $72.1 10.03 USD | $73.6 10.23 USD | $56.3B 7.83B USD | 26.40 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.23 3.09 USD |
+0.59
|
$47.77B 6.64B USD | $14.24M 1.98M USD | $21.97 3.05 USD | $22.35 3.11 USD | $47.77B 6.64B USD | 12.01 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.5 1.88 USD |
-1.24
|
$46.07B 6.41B USD | $26.45M 3.68M USD | $13.47 1.87 USD | $13.68 1.9 USD | $46.07B 6.41B USD | 16.26 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.03 6.26 USD |
+0.22
|
$45.28B 6.3B USD | $19.56M 2.72M USD | $44.55 6.19 USD | $45.6 6.34 USD | $45.28B 6.3B USD | 33.85 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.71 3.44 USD |
-1.91
|
$44.58B 6.2B USD | $35.62M 4.95M USD | $24.63 3.42 USD | $25.15 3.5 USD | $44.58B 6.2B USD | 35.29 | $0.7 0.1 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.28 6.16 USD |
-0.14
|
$35.01B 4.87B USD | $10.36M 1.44M USD | $44 6.12 USD | $44.88 6.24 USD | $35.01B 4.87B USD | 31.85 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.5 6.88 USD |
+0.51
|
$34.04B 4.73B USD | $4.06M 564K USD | $48.8 6.79 USD | $49.56 6.89 USD | $34.04B 4.73B USD | 33.00 | $1.5 0.21 USD | |
| SUNWODA 300207.SZ | $18.13 2.52 USD |
-1.89
|
$33.46B 4.65B USD | $26.8M 3.73M USD | $18.02 2.51 USD | $18.45 2.57 USD | $33.46B 4.65B USD | 21.84 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32 4.45 USD |
-0.96
|
$33.37B 4.64B USD | $4.42M 614.54K USD | $31.98 4.45 USD | $32.43 4.51 USD | $33.37B 4.64B USD | 20.12 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
-0.48
|
$31.63B 4.4B USD | $38.55M 5.36M USD | $6.16 0.86 USD | $6.21 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.34 3.11 USD |
+0.18
|
$31.52B 4.38B USD | $27.58M 3.83M USD | $22.1 3.07 USD | $22.92 3.19 USD | $31.52B 4.38B USD | 13.21 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.47 3.12 USD |
-2.6
|
$29.27B 4.07B USD | $39.34M 5.47M USD | $22.38 3.11 USD | $22.98 3.2 USD | $29.27B 4.07B USD | 34.56 | $0.65 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.61 3.14 USD |
-0.88
|
$28.49B 3.96B USD | $132.98M 18.49M USD | $22.26 3.1 USD | $22.98 3.2 USD | $28.49B 3.96B USD | 30.97 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.99
|
$28.48B 3.96B USD | $20.88M 2.9M USD | $4.96 0.69 USD | $5.02 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.09 13.92 USD |
-1.95
|
$24.04B 3.34B USD | $5.93M 825.02K USD | $99.49 13.83 USD | $103.69 14.42 USD | $24.04B 3.34B USD | 106.47 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.56 3.14 USD |
-1.05
|
$23.82B 3.31B USD | $10.49M 1.46M USD | $22.38 3.11 USD | $23.06 3.21 USD | $23.82B 3.31B USD | 25.34 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.36 7.56 USD |
-2.65
|
$22.77B 3.17B USD | $5.51M 765.77K USD | $54.14 7.53 USD | $55.7 7.74 USD | $22.77B 3.17B USD | 286.10 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.71 7.47 USD |
+1.24
|
$22.6B 3.14B USD | $8.15M 1.13M USD | $52.1 7.24 USD | $54.45 7.57 USD | $22.6B 3.14B USD | 44.75 | $1.2 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.4 5.9 USD |
+0.05
|
$21.85B 3.04B USD | $17.37M 2.42M USD | $41.56 5.78 USD | $43.49 6.05 USD | $21.85B 3.04B USD | 63.28 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.02 2.92 USD |
-1.64
|
$21.41B 2.98B USD | $14.01M 1.95M USD | $20.99 2.92 USD | $21.33 2.97 USD | $21.41B 2.98B USD | 19.64 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.61 7.45 USD |
-1.58
|
$21.41B 2.98B USD | $6.56M 911.48K USD | $53.53 7.44 USD | $55.38 7.7 USD | $21.41B 2.98B USD | 24.47 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.16 6.42 USD |
-0.75
|
$20.82B 2.89B USD | $4.9M 681.72K USD | $45.2 6.28 USD | $46.85 6.51 USD | $20.82B 2.89B USD | 38.14 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $39.99 5.56 USD |
-2.22
|
$20.25B 2.82B USD | $13.3M 1.85M USD | $39.91 5.55 USD | $40.88 5.68 USD | $20.25B 2.82B USD | 43.00 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
-2.23
|
$20.23B 2.81B USD | $31.55M 4.39M USD | $14.89 2.07 USD | $15.23 2.12 USD | $20.23B 2.81B USD | 17.54 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.19 8.79 USD |
-2.57
|
$17.8B 2.47B USD | $7.19M 999.06K USD | $62.4 8.68 USD | $64.97 9.03 USD | $17.8B 2.47B USD | 60.75 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.27 4.35 USD |
-1.29
|
$17.66B 2.46B USD | $2.79M 387.57K USD | $30.95 4.3 USD | $31.93 4.44 USD | $17.66B 2.46B USD | 45.98 | $0.68 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $60.19 8.37 USD |
+7.02
|
$17.49B 2.43B USD | $39.81M 5.53M USD | $55.53 7.72 USD | $60.87 8.46 USD | $17.49B 2.43B USD | 107.48 | $0.56 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.96 1.11 USD |
0
|
$17.11B 2.38B USD | $103.56M 14.4M USD | $7.92 1.1 USD | $8.17 1.14 USD | $17.11B 2.38B USD | 29.48 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.86 2.62 USD |
-0.47
|
$16.04B 2.23B USD | $19.79M 2.75M USD | $18.75 2.61 USD | $19.58 2.72 USD | $16.04B 2.23B USD | 23.87 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.34 4.91 USD |
-1.72
|
$15.8B 2.2B USD | $5.54M 770.37K USD | $35.07 4.88 USD | $36.13 5.02 USD | $15.8B 2.2B USD | 50.48 | $0.7 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.22
|
$15.5B 2.15B USD | $11.87M 1.65M USD | $13.55 1.88 USD | $13.87 1.93 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.65 1.06 USD |
-3.04
|
$14.71B 2.05B USD | $64.98M 9.03M USD | $7.65 1.06 USD | $7.8 1.08 USD | $14.71B 2.05B USD | 54.64 | $0.14 0.02 USD | |
| LEADSHINE 002979.SZ | $44.04 6.12 USD |
-2.95
|
$13.55B 1.88B USD | $8.1M 1.13M USD | $43.9 6.1 USD | $45.27 6.29 USD | $13.55B 1.88B USD | 68.81 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.62
|
$13.47B 1.87B USD | $6.27M 872.32K USD | $16.13 2.24 USD | $16.36 2.27 USD | $13.47B 1.87B USD | 17.19 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.27 1.85 USD |
-2.14
|
$13.46B 1.87B USD | $37.1M 5.16M USD | $13.22 1.84 USD | $13.53 1.88 USD | $13.46B 1.87B USD | 37.91 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.98 1.39 USD |
-1.77
|
$13.38B 1.86B USD | $23.13M 3.22M USD | $9.94 1.38 USD | $10.19 1.42 USD | $13.38B 1.86B USD | 19.19 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $14.41 2 USD |
-2.77
|
$12.94B 1.8B USD | $29.88M 4.16M USD | $14.4 2 USD | $14.86 2.07 USD | $12.94B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.27 3.51 USD |
-1.33
|
$12.72B 1.77B USD | $10.85M 1.51M USD | $25.04 3.48 USD | $25.81 3.59 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.12 3.63 USD |
-1.14
|
$12.7B 1.77B USD | $3.08M 428.25K USD | $26.09 3.63 USD | $26.53 3.69 USD | $12.7B 1.77B USD | 13.67 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.91 6.8 USD |
-3.3
|
$12.7B 1.77B USD | $5.94M 826.11K USD | $48.55 6.75 USD | $50.91 7.08 USD | $12.7B 1.77B USD | 75.24 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.63 3.01 USD |
-2.13
|
$12.59B 1.75B USD | $7.37M 1.02M USD | $21.58 3 USD | $22.26 3.1 USD | $12.59B 1.75B USD | 32.77 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.76 13.87 USD |
-1.98
|
$12.38B 1.72B USD | $1.1M 153.47K USD | $99.7 13.86 USD | $103.26 14.36 USD | $12.38B 1.72B USD | 45.97 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.8 15.55 USD |
-1.08
|
$11.91B 1.66B USD | $3.48M 484.34K USD | $111.11 15.45 USD | $114.5 15.92 USD | $11.91B 1.66B USD | 39.22 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-1.85
|
$11.74B 1.63B USD | $18.21M 2.53M USD | $6.88 0.96 USD | $7 0.97 USD | $11.74B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.88
|
$11.56B 1.61B USD | $20.02M 2.78M USD | $5.6 0.78 USD | $5.66 0.79 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+5.32
|
$11.51B 1.6B USD | $146.9M 20.43M USD | $12.56 1.75 USD | $14.48 2.01 USD | $11.51B 1.6B USD | 106.69 | $0.13 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
-0.3
|
$11.21B 1.56B USD | $17.44M 2.43M USD | $3.36 0.47 USD | $3.41 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $25.8 3.59 USD |
-3.91
|
$11.17B 1.55B USD | $35.28M 4.9M USD | $24.96 3.47 USD | $27.52 3.83 USD | $11.17B 1.55B USD | 80.62 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.84 2.48 USD |
-2.03
|
$10.77B 1.5B USD | $4.26M 592.49K USD | $17.79 2.47 USD | $18.47 2.57 USD | $10.77B 1.5B USD | 40.54 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.82 0.67 USD |
-0.62
|
$10.7B 1.49B USD | $27.39M 3.81M USD | $4.8 0.67 USD | $4.88 0.68 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.7 5.38 USD |
-1.48
|
$10.68B 1.49B USD | $6.79M 943.61K USD | $38.3 5.33 USD | $40.25 5.6 USD | $10.68B 1.49B USD | 22.89 | $1.69 0.23 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.63 3.42 USD |
+0.16
|
$10.65B 1.48B USD | $2.42M 335.98K USD | $24.37 3.39 USD | $24.81 3.45 USD | $10.65B 1.48B USD | 33.28 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43 5.98 USD |
-1.04
|
$10.55B 1.47B USD | $3.93M 545.92K USD | $42.43 5.9 USD | $43.7 6.08 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.9 2.07 USD |
+1.78
|
$10.21B 1.42B USD | $42.42M 5.9M USD | $14.43 2.01 USD | $15.1 2.1 USD | $10.21B 1.42B USD | 24.83 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.68 6.35 USD |
-3.65
|
$10.12B 1.41B USD | $3.69M 513.63K USD | $45.66 6.35 USD | $48.08 6.69 USD | $10.12B 1.41B USD | 34.60 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.01 2.23 USD |
-1.42
|
$9.94B 1.38B USD | $16.09M 2.24M USD | $15.88 2.21 USD | $16.32 2.27 USD | $9.94B 1.38B USD | 200.12 | $0.08 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-0.2
|
$9.82B 1.37B USD | $23.32M 3.24M USD | $5.03 0.7 USD | $5.14 0.71 USD | $9.82B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24 3.34 USD |
-0.83
|
$9.71B 1.35B USD | $2.06M 287.12K USD | $23.84 3.31 USD | $24.26 3.37 USD | $9.71B 1.35B USD | 18.60 | $1.29 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.34 1.16 USD |
-1.42
|
$9.37B 1.3B USD | $12.5M 1.74M USD | $8.3 1.15 USD | $8.49 1.18 USD | $9.37B 1.3B USD | 27.80 | $0.3 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.09 0.43 USD |
-0.96
|
$9.29B 1.29B USD | $20.98M 2.92M USD | $3.05 0.42 USD | $3.17 0.44 USD | $9.29B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| BENEFO ELEC 600468.SS | $8.49 1.18 USD |
-6.6
|
$9.23B 1.28B USD | $199.02M 27.67M USD | $8.18 1.14 USD | $9.33 1.3 USD | $9.23B 1.28B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.18 4.06 USD |
-2.77
|
$9.13B 1.27B USD | $12.69M 1.77M USD | $29.06 4.04 USD | $30.3 4.21 USD | $9.13B 1.27B USD | 20.84 | $1.4 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44 6.12 USD |
-3.02
|
$9.05B 1.26B USD | $9.42M 1.31M USD | $43.75 6.08 USD | $45.75 6.36 USD | $9.05B 1.26B USD | 43.13 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.57 2.44 USD |
+0.17
|
$8.93B 1.24B USD | $10.75M 1.49M USD | $17.11 2.38 USD | $18.41 2.56 USD | $8.93B 1.24B USD | 33.78 | $0.52 0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.01 4.59 USD |
-2.97
|
$8.78B 1.22B USD | $6.56M 911.99K USD | $32.77 4.56 USD | $34.35 4.78 USD | $8.78B 1.22B USD | 75.02 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.72 0.52 USD |
-1.85
|
$8.66B 1.2B USD | $17.22M 2.39M USD | $3.72 0.52 USD | $3.81 0.53 USD | $8.66B 1.2B USD | 46.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.98 2.08 USD |
-2.92
|
$8.44B 1.17B USD | $23.58M 3.28M USD | $14.89 2.07 USD | $15.5 2.16 USD | $8.44B 1.17B USD | 68.09 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
0
|
$9.09B 1.16B USD | $485.77K 62.11K USD | $2.34 0.3 USD | $2.37 0.3 USD | $9.09B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.2 8.37 USD |
-0.82
|
$8.35B 1.16B USD | $3.3M 458.43K USD | $59.64 8.29 USD | $61.78 8.59 USD | $8.35B 1.16B USD | 57.33 | $1.05 0.15 USD | |
| CORUN 600478.SS | $4.96 0.69 USD |
-2.36
|
$8.26B 1.15B USD | $32.64M 4.54M USD | $4.95 0.69 USD | $5.11 0.71 USD | $8.26B 1.15B USD | 99.20 | $0.05 0.006 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.14 0.85 USD |
-1.44
|
$8.21B 1.14B USD | $23.45M 3.26M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.21B 1.14B USD | 21.92 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.48 2.15 USD |
-2.64
|
$8.01B 1.11B USD | $5.78M 804.25K USD | $15.45 2.15 USD | $15.83 2.2 USD | $8.01B 1.11B USD | 48.37 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.78 0.66 USD |
-3.63
|
$7.94B 1.1B USD | $33.17M 4.61M USD | $4.78 0.66 USD | $4.94 0.69 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.69 3.15 USD |
+0.13
|
$7.66B 1.06B USD | $8.08M 1.12M USD | $22.56 3.14 USD | $23.5 3.27 USD | $7.66B 1.06B USD | 15.64 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.41 2.56 USD |
-3.61
|
$7.38B 1.03B USD | $7.93M 1.1M USD | $18.4 2.56 USD | $19.01 2.64 USD | $7.38B 1.03B USD | 28.32 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.54 1.6 USD |
-0.6
|
$7.36B 1.02B USD | $16.48M 2.29M USD | $11.46 1.59 USD | $11.74 1.63 USD | $7.36B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.19 10.32 USD |
-3.47
|
$7.27B 1.01B USD | $1.12M 155.12K USD | $74 10.29 USD | $77.21 10.74 USD | $7.27B 1.01B USD | 34.34 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
-1.9
|
$7.21B 1B USD | $15.51M 2.16M USD | $9.82 1.37 USD | $10.01 1.39 USD | $7.21B 1B USD | 12.43 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.95 2.36 USD |
-1.28
|
$7.2B 1B USD | $33.34M 4.64M USD | $16.75 2.33 USD | $17.44 2.42 USD | $7.2B 1B USD | 77.04 | $0.22 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.23 0.73 USD |
-6.44
|
$7.16B 995.36M USD | $299.72M 41.67M USD | $5.15 0.72 USD | $5.5 0.76 USD | $7.16B 995.36M USD | 0 | -$0.01 -0.001 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
+1
|
$6.94B 964.84M USD | $66.38M 9.23M USD | $4.92 0.68 USD | $5.24 0.73 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.11 3.91 USD |
-3.07
|
$6.88B 956.4M USD | $4.07M 565.31K USD | $27.93 3.88 USD | $28.98 4.03 USD | $6.88B 956.4M USD | 37.47 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $13.39 1.86 USD |
+1.29
|
$6.81B 947.21M USD | $16.44M 2.29M USD | $13.18 1.83 USD | $13.53 1.88 USD | $6.81B 947.21M USD | 0 | -$0.38 -0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.49 0.76 USD |
-4.85
|
$6.75B 938.91M USD | $64.25M 8.93M USD | $5.46 0.76 USD | $5.7 0.79 USD | $6.75B 938.91M USD | 28.89 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.37 1.72 USD |
-3.36
|
$6.71B 933.08M USD | $15.59M 2.17M USD | $12.31 1.71 USD | $12.84 1.79 USD | $6.71B 933.08M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.62 0.78 USD |
+0.72
|
$6.28B 872.62M USD | $38.18M 5.31M USD | $5.55 0.77 USD | $5.75 0.8 USD | $6.28B 872.62M USD | 187.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.67 1.07 USD |
-2.54
|
$6.24B 867.2M USD | $17.37M 2.42M USD | $7.66 1.07 USD | $7.85 1.09 USD | $6.24B 867.2M USD | 22.55 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.6 4.95 USD |
+0.91
|
$6.2B 862.68M USD | $11.4M 1.59M USD | $35.12 4.88 USD | $37.5 5.21 USD | $6.2B 862.68M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.84 2.06 USD |
-1.13
|
$6.13B 851.98M USD | $1.6M 222.34K USD | $14.81 2.06 USD | $15.01 2.09 USD | $6.13B 851.98M USD | 51.17 | $0.29 0.04 USD | |
| EAGLERISE 002922.SZ | $15.51 2.16 USD |
-2.45
|
$6.09B 846.3M USD | $10.41M 1.45M USD | $15.43 2.15 USD | $15.88 2.21 USD | $6.09B 846.3M USD | 21.84 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.31 1.85 USD |
-4.59
|
$6.04B 839.96M USD | $41.84M 5.82M USD | $13.29 1.85 USD | $13.81 1.92 USD | $6.04B 839.96M USD | 28.31 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.72 2.19 USD |
-1.44
|
$6.04B 839.8M USD | $18.31M 2.55M USD | $15.55 2.16 USD | $16.03 2.23 USD | $6.04B 839.8M USD | 60.46 | $0.26 0.04 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
-3.87
|
$6.04B 839.6M USD | $55.36M 7.7M USD | $3.46 0.48 USD | $3.61 0.5 USD | $6.04B 839.6M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
-1.02
|
$6.01B 836.24M USD | $2.51M 349.1K USD | $13.52 1.88 USD | $13.79 1.92 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}