للبلد: الصين القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (228)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (228)
- {{item.name}}
- جميع القطاعات
- الصناعيون (228)
المعدات الكهربائية وقطع الغيار (228)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $274.08 38.11 USD |
+4.21
|
$1.25T 173.35B USD | $56.52M 7.86M USD | $265.8 36.96 USD | $279.99 38.93 USD | $1.25T 173.35B USD | 22.17 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.77 9.56 USD |
+0.35
|
$185.35B 25.77B USD | $11.65M 1.62M USD | $67.9 9.44 USD | $69.1 9.61 USD | $185.35B 25.77B USD | 38.41 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.23 8.93 USD |
+0.9
|
$133.16B 18.52B USD | $23.45M 3.26M USD | $63.37 8.81 USD | $64.77 9.01 USD | $133.16B 18.52B USD | 10.42 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.47 6.6 USD |
+1.8
|
$97.11B 13.5B USD | $38.64M 5.37M USD | $46.31 6.44 USD | $48.66 6.77 USD | $97.11B 13.5B USD | 24.09 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.25 10.05 USD |
-0.34
|
$93.36B 12.98B USD | $1.15M 160.49K USD | $72.08 10.02 USD | $72.8 10.12 USD | $93.36B 12.98B USD | 21.63 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.9 1.65 USD |
0
|
$60.13B 8.36B USD | $18.38M 2.56M USD | $11.89 1.65 USD | $11.97 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.6 10.37 USD |
+0.63
|
$58.06B 8.07B USD | $2.12M 294.99K USD | $74.02 10.29 USD | $75.2 10.46 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.7 3.16 USD |
-0.09
|
$48.78B 6.78B USD | $6.98M 970.22K USD | $22.65 3.15 USD | $22.86 3.18 USD | $48.78B 6.78B USD | 12.27 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.65 3.71 USD |
+9.99
|
$48.05B 6.68B USD | $127.91M 17.78M USD | $24.25 3.37 USD | $26.65 3.71 USD | $48.05B 6.68B USD | 38.07 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.47 1.87 USD |
-1.97
|
$45.97B 6.39B USD | $56.05M 7.79M USD | $13.41 1.86 USD | $13.74 1.91 USD | $45.97B 6.39B USD | 16.22 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.08 5.85 USD |
-0.57
|
$42.31B 5.88B USD | $9.36M 1.3M USD | $41.85 5.82 USD | $42.33 5.89 USD | $42.31B 5.88B USD | 31.63 | $1.33 0.18 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.89 2.77 USD |
+1.53
|
$36.71B 5.1B USD | $47.12M 6.55M USD | $19.51 2.71 USD | $20.26 2.82 USD | $36.71B 5.1B USD | 23.96 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.17 6.42 USD |
-0.77
|
$36.5B 5.08B USD | $5.61M 779.58K USD | $45.9 6.38 USD | $46.5 6.47 USD | $36.5B 5.08B USD | 33.21 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.67 4.68 USD |
+1.57
|
$35.11B 4.88B USD | $5.71M 794.04K USD | $33.06 4.6 USD | $33.78 4.7 USD | $35.11B 4.88B USD | 21.31 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.55 7.03 USD |
+0.1
|
$34.76B 4.83B USD | $3.26M 453.52K USD | $50.1 6.97 USD | $50.95 7.08 USD | $34.76B 4.83B USD | 33.70 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.92 3.33 USD |
-2.37
|
$33.75B 4.69B USD | $14.11M 1.96M USD | $23.85 3.32 USD | $24.5 3.41 USD | $33.75B 4.69B USD | 14.15 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.37 3.53 USD |
+2.63
|
$33.05B 4.6B USD | $79.3M 11.03M USD | $24.34 3.38 USD | $25.78 3.58 USD | $33.05B 4.6B USD | 39.03 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.32
|
$32.34B 4.5B USD | $47.96M 6.67M USD | $6.3 0.88 USD | $6.38 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.2
|
$28.13B 3.91B USD | $10.11M 1.41M USD | $4.92 0.68 USD | $4.95 0.69 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.77 15.82 USD |
-1.11
|
$27.33B 3.8B USD | $4.72M 655.93K USD | $113.01 15.71 USD | $115.38 16.04 USD | $27.33B 3.8B USD | 121.03 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.95 2.77 USD |
+0.3
|
$25.14B 3.49B USD | $54.26M 7.54M USD | $19.53 2.72 USD | $20.15 2.8 USD | $25.14B 3.49B USD | 27.32 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.45 8.27 USD |
-2.3
|
$24.9B 3.46B USD | $7.77M 1.08M USD | $59.2 8.23 USD | $60.94 8.47 USD | $24.9B 3.46B USD | 312.89 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.84 3.18 USD |
-0.35
|
$24.11B 3.35B USD | $6.46M 898.89K USD | $22.78 3.17 USD | $23.01 3.2 USD | $24.11B 3.35B USD | 25.66 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.95 3.05 USD |
-1.35
|
$22.36B 3.11B USD | $14.72M 2.05M USD | $21.93 3.05 USD | $22.34 3.11 USD | $22.36B 3.11B USD | 20.51 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.35 2.27 USD |
-1.33
|
$22.19B 3.08B USD | $10.47M 1.46M USD | $16.33 2.27 USD | $16.66 2.32 USD | $22.19B 3.08B USD | 19.23 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.56 7.59 USD |
-0.71
|
$21.79B 3.03B USD | $5.72M 795.52K USD | $54.28 7.55 USD | $55.28 7.69 USD | $21.79B 3.03B USD | 24.91 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.61 6.62 USD |
-0.29
|
$21.47B 2.99B USD | $965.21K 134.21K USD | $47 6.54 USD | $47.9 6.66 USD | $21.47B 2.99B USD | 39.34 | $1.21 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.49 5.77 USD |
+4.96
|
$21.01B 2.92B USD | $32.95M 4.58M USD | $39.35 5.47 USD | $42.66 5.93 USD | $21.01B 2.92B USD | 44.61 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.53 6.89 USD |
+0.94
|
$20.84B 2.9B USD | $6.61M 918.54K USD | $48.88 6.8 USD | $51.58 7.17 USD | $20.84B 2.9B USD | 41.27 | $1.2 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.69 5.52 USD |
-0.87
|
$20.46B 2.84B USD | $10.44M 1.45M USD | $39.36 5.47 USD | $40 5.56 USD | $20.46B 2.84B USD | 59.23 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.35 8.11 USD |
-0.17
|
$18.64B 2.59B USD | $6.79M 944.01K USD | $57.22 7.96 USD | $58.8 8.18 USD | $18.64B 2.59B USD | 58.93 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.78 9.01 USD |
-1.62
|
$18.25B 2.54B USD | $5.67M 789.01K USD | $64.36 8.95 USD | $65.57 9.12 USD | $18.25B 2.54B USD | 62.28 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.6 3.98 USD |
-0.87
|
$16.15B 2.25B USD | $1.29M 178.86K USD | $28.57 3.97 USD | $29.19 4.06 USD | $16.15B 2.25B USD | 42.05 | $0.68 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.23 1.14 USD |
+10.03
|
$15.83B 2.2B USD | $261.87M 36.41M USD | $7.52 1.05 USD | $8.23 1.14 USD | $15.83B 2.2B USD | 58.78 | $0.14 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.33 1.02 USD |
-0.95
|
$15.75B 2.19B USD | $48.86M 6.79M USD | $7.27 1.01 USD | $7.42 1.03 USD | $15.75B 2.19B USD | 27.14 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.49 2.57 USD |
-1.28
|
$15.73B 2.19B USD | $14.77M 2.05M USD | $18.47 2.57 USD | $18.93 2.63 USD | $15.73B 2.19B USD | 23.40 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.7 1.9 USD |
-0.07
|
$15.45B 2.15B USD | $19.23M 2.67M USD | $13.52 1.88 USD | $14.03 1.95 USD | $15.45B 2.15B USD | 39.14 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.15 2.11 USD |
-2.57
|
$15.37B 2.14B USD | $63.11M 8.78M USD | $15.15 2.11 USD | $15.48 2.15 USD | $15.37B 2.14B USD | 43.28 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $48.78 6.78 USD |
-1.53
|
$15.01B 2.09B USD | $7.87M 1.09M USD | $48.21 6.7 USD | $49.67 6.91 USD | $15.01B 2.09B USD | 76.21 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
+0.18
|
$14.27B 1.98B USD | $11.6M 1.61M USD | $16.99 2.36 USD | $17.25 2.4 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $15.58 2.17 USD |
+4.92
|
$13.99B 1.95B USD | $102.87M 14.3M USD | $14.7 2.04 USD | $16.12 2.24 USD | $13.99B 1.95B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.5 6.6 USD |
-1.33
|
$13.72B 1.91B USD | $17.08M 2.37M USD | $47.32 6.58 USD | $48.2 6.7 USD | $13.72B 1.91B USD | 84.82 | $0.56 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.95 7.22 USD |
-0.19
|
$13.48B 1.87B USD | $4.92M 684.52K USD | $51.01 7.09 USD | $52.27 7.27 USD | $13.48B 1.87B USD | 79.92 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.82 3.17 USD |
-0.65
|
$13.29B 1.85B USD | $4.68M 650.74K USD | $22.76 3.16 USD | $23.08 3.21 USD | $13.29B 1.85B USD | 34.57 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.89 3.74 USD |
-0.33
|
$13.08B 1.82B USD | $3.5M 487.12K USD | $26.84 3.73 USD | $27.24 3.79 USD | $13.08B 1.82B USD | 14.07 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.58 1.33 USD |
+0.42
|
$12.84B 1.79B USD | $8.93M 1.24M USD | $9.52 1.32 USD | $9.63 1.34 USD | $12.84B 1.79B USD | 18.42 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.81 14.16 USD |
-0.24
|
$12.63B 1.76B USD | $428.83K 59.63K USD | $101.39 14.1 USD | $102.98 14.32 USD | $12.63B 1.76B USD | 46.91 | $2.17 0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25 3.48 USD |
+2.97
|
$12.58B 1.75B USD | $26.65M 3.71M USD | $24.1 3.35 USD | $25.77 3.58 USD | $12.58B 1.75B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
+0.42
|
$12.3B 1.71B USD | $20.31M 2.82M USD | $7.14 0.99 USD | $7.24 1.01 USD | $12.3B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
0
|
$11.54B 1.6B USD | $13.91M 1.93M USD | $5.59 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $107.1 14.89 USD |
-3.14
|
$11.41B 1.59B USD | $2.57M 356.74K USD | $106.66 14.83 USD | $110.77 15.4 USD | $11.41B 1.59B USD | 37.57 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.11B 1.54B USD | $15.42M 2.14M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.63 3.56 USD |
-1.57
|
$11.08B 1.54B USD | $3M 417.46K USD | $25.42 3.53 USD | $26.18 3.64 USD | $11.08B 1.54B USD | 34.63 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.86 0.68 USD |
-1.42
|
$10.79B 1.5B USD | $19.72M 2.74M USD | $4.83 0.67 USD | $4.95 0.69 USD | $10.79B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.4 5.34 USD |
-1.21
|
$10.6B 1.47B USD | $1.81M 251.02K USD | $38.2 5.31 USD | $39.3 5.46 USD | $10.6B 1.47B USD | 22.72 | $1.69 0.23 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.18 6 USD |
-3.18
|
$10.59B 1.47B USD | $4.69M 652.3K USD | $43.14 6 USD | $44.8 6.23 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.55 2.44 USD |
+0.57
|
$10.59B 1.47B USD | $2.89M 401.37K USD | $17.4 2.42 USD | $17.77 2.47 USD | $10.59B 1.47B USD | 39.88 | $0.44 0.06 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.44 2.15 USD |
+3.28
|
$10.58B 1.47B USD | $38.34M 5.33M USD | $14.81 2.06 USD | $15.51 2.16 USD | $10.58B 1.47B USD | 25.73 | $0.6 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.89 2.35 USD |
-2.31
|
$10.49B 1.46B USD | $27.95M 3.89M USD | $16.7 2.32 USD | $17.24 2.4 USD | $10.49B 1.46B USD | 211.12 | $0.08 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.9 3.46 USD |
+0.24
|
$10.07B 1.4B USD | $1.97M 274.03K USD | $24.6 3.42 USD | $25.07 3.49 USD | $10.07B 1.4B USD | 19.30 | $1.29 0.18 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.23 6.29 USD |
-5.34
|
$10.02B 1.39B USD | $4.44M 618.04K USD | $45.14 6.28 USD | $47.51 6.61 USD | $10.02B 1.39B USD | 34.26 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.85 1.23 USD |
-0.34
|
$9.94B 1.38B USD | $21.16M 2.94M USD | $8.67 1.21 USD | $8.96 1.25 USD | $9.94B 1.38B USD | 29.50 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.96 4.3 USD |
-1.12
|
$9.68B 1.35B USD | $13.18M 1.83M USD | $30.62 4.26 USD | $32.2 4.48 USD | $9.68B 1.35B USD | 22.11 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.93 0.69 USD |
+0.41
|
$9.51B 1.32B USD | $11.84M 1.65M USD | $4.89 0.68 USD | $4.98 0.69 USD | $9.51B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.7 4.96 USD |
-1.92
|
$9.5B 1.32B USD | $4.44M 617.11K USD | $35.62 4.95 USD | $36.42 5.06 USD | $9.5B 1.32B USD | 81.13 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $20.92 2.91 USD |
+9.99
|
$9.06B 1.26B USD | $26M 3.62M USD | $18.65 2.59 USD | $20.92 2.91 USD | $9.06B 1.26B USD | 63.39 | $0.33 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.27 2.4 USD |
-6.14
|
$8.94B 1.24B USD | $29.3M 4.07M USD | $17.21 2.39 USD | $17.95 2.5 USD | $8.94B 1.24B USD | 53.96 | $0.32 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.71 2.18 USD |
-3.02
|
$8.85B 1.23B USD | $44.05M 6.12M USD | $15.67 2.18 USD | $16.51 2.3 USD | $8.85B 1.23B USD | 71.40 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
+0.43
|
$9.46B 1.21B USD | $192.1K 24.56K USD | $2.32 0.3 USD | $2.35 0.3 USD | $9.46B 1.21B USD | 7.79 | $0.3 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $54.47 7.57 USD |
+4.29
|
$8.63B 1.2B USD | $11.86M 1.65M USD | $53 7.37 USD | $56.45 7.85 USD | $8.63B 1.2B USD | 40.95 | $1.33 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.41 0.89 USD |
-1.69
|
$8.54B 1.19B USD | $26M 3.61M USD | $6.38 0.89 USD | $6.49 0.9 USD | $8.54B 1.19B USD | 22.89 | $0.28 0.04 USD | |
| CORUN 600478.SS | $4.97 0.69 USD |
+2.05
|
$8.28B 1.15B USD | $49.54M 6.89M USD | $4.83 0.67 USD | $5 0.7 USD | $8.28B 1.15B USD | 99.39 | $0.05 0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $3.52 0.49 USD |
-1.12
|
$8.2B 1.14B USD | $7.66M 1.07M USD | $3.51 0.49 USD | $3.56 0.49 USD | $8.2B 1.14B USD | 44.00 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.71 0.38 USD |
-2.17
|
$8.15B 1.13B USD | $9.64M 1.34M USD | $2.7 0.38 USD | $2.79 0.39 USD | $8.15B 1.13B USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $121.61 16.91 USD |
-1.59
|
$8.06B 1.12B USD | $757K 105.26K USD | $121 16.82 USD | $124.58 17.32 USD | $8.06B 1.12B USD | 38.00 | $3.2 0.44 USD | |
| AEROSPACE POWER 600343.SS | $12.42 1.73 USD |
-9.74
|
$7.93B 1.1B USD | $92.64M 12.88M USD | $12.38 1.72 USD | $13.23 1.84 USD | $7.93B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.72 0.66 USD |
-1.05
|
$7.84B 1.09B USD | $11.02M 1.53M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.84B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.04 1.95 USD |
+1.23
|
$7.62B 1.06B USD | $9.72M 1.35M USD | $13.52 1.88 USD | $14.07 1.96 USD | $7.62B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.97 1.25 USD |
-2.92
|
$7.44B 1.04B USD | $37.82M 5.26M USD | $8.84 1.23 USD | $9.16 1.27 USD | $7.44B 1.04B USD | 69.00 | $0.13 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10 1.39 USD |
+0.1
|
$7.34B 1.02B USD | $26.81M 3.73M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.34B 1.02B USD | 12.65 | $0.79 0.11 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.14 1.97 USD |
-0.28
|
$7.23B 1.01B USD | $4.14M 575.25K USD | $13.95 1.94 USD | $14.28 1.99 USD | $7.23B 1.01B USD | 27.19 | $0.52 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.16 4.05 USD |
-2.02
|
$7.14B 992.13M USD | $4.2M 584.09K USD | $28.82 4.01 USD | $29.79 4.14 USD | $7.14B 992.13M USD | 38.88 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $13.7 1.9 USD |
-1.72
|
$6.97B 969.14M USD | $10.42M 1.45M USD | $13.58 1.89 USD | $14 1.95 USD | $6.97B 969.14M USD | 0 | -$0.38 -0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.36 2.27 USD |
-1.21
|
$6.95B 966.85M USD | $12.75M 1.77M USD | $16.32 2.27 USD | $16.85 2.34 USD | $6.95B 966.85M USD | 71.13 | $0.23 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.34 2.83 USD |
-2.02
|
$6.87B 954.58M USD | $3.15M 438.64K USD | $20.26 2.82 USD | $20.76 2.89 USD | $6.87B 954.58M USD | 14.02 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.55 6.75 USD |
-0.61
|
$6.74B 936.5M USD | $1.67M 232.45K USD | $48.11 6.69 USD | $49.07 6.82 USD | $6.74B 936.5M USD | 46.23 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.84 0.67 USD |
-1.22
|
$6.64B 922.89M USD | $31.07M 4.32M USD | $4.8 0.67 USD | $4.89 0.68 USD | $6.64B 922.89M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.1 2.93 USD |
-4.61
|
$6.57B 913.99M USD | $14.07M 1.96M USD | $20.81 2.89 USD | $21.62 3.01 USD | $6.57B 913.99M USD | 131.87 | $0.16 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.35 2.27 USD |
-0.79
|
$6.56B 911.62M USD | $1M 139.3K USD | $15.8 2.2 USD | $16.5 2.29 USD | $6.56B 911.62M USD | 25.15 | $0.65 0.09 USD | |
| BENEFO ELEC 600468.SS | $6.01 0.84 USD |
-1.31
|
$6.54B 908.97M USD | $284.03M 39.49M USD | $5.88 0.82 USD | $6.7 0.93 USD | $6.54B 908.97M USD | 0 | -$0.1 -0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.8 2.47 USD |
-2.84
|
$6.45B 896.14M USD | $26.4M 3.67M USD | $17.71 2.46 USD | $18.32 2.55 USD | $6.45B 896.14M USD | 68.46 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.83 1.09 USD |
-1.63
|
$6.37B 885.16M USD | $17.32M 2.41M USD | $7.77 1.08 USD | $7.93 1.1 USD | $6.37B 885.16M USD | 23.02 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $16.13 2.24 USD |
-0.37
|
$6.33B 880.13M USD | $9.73M 1.35M USD | $15.85 2.2 USD | $16.3 2.27 USD | $6.33B 880.13M USD | 22.71 | $0.71 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.11 0.71 USD |
-0.97
|
$6.29B 873.92M USD | $22.48M 3.13M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.29B 873.92M USD | 26.89 | $0.19 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.79 4.98 USD |
-5.54
|
$6.24B 867.29M USD | $9.01M 1.25M USD | $35.53 4.94 USD | $38.24 5.32 USD | $6.24B 867.29M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.62 1.89 USD |
+10.02
|
$6.18B 859.52M USD | $64.28M 8.94M USD | $12.23 1.7 USD | $13.62 1.89 USD | $6.18B 859.52M USD | 28.97 | $0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.91 2.21 USD |
-0.13
|
$6.17B 858.05M USD | $6.9M 958.93K USD | $15.78 2.19 USD | $16.23 2.26 USD | $6.17B 858.05M USD | 56.82 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.06 2.23 USD |
+4.29
|
$6.17B 857.97M USD | $34.95M 4.86M USD | $15.25 2.12 USD | $16.05 2.23 USD | $6.17B 857.97M USD | 61.76 | $0.26 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.86 2.07 USD |
-0.93
|
$6.14B 853.13M USD | $2.13M 296.58K USD | $14.83 2.06 USD | $14.99 2.08 USD | $6.14B 853.13M USD | 51.24 | $0.29 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.74 1.91 USD |
-1.29
|
$6.07B 843.61M USD | $2.25M 312.4K USD | $13.7 1.9 USD | $14.06 1.95 USD | $6.07B 843.61M USD | 16.35 | $0.84 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}