للبلد: الصين القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (68)
التكنولوجيا (102)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
معدات الاتصال (102)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
+0.42
|
$378.31B 52.6B USD | $51.79M 7.2M USD | $18.82 2.62 USD | $19.26 2.68 USD | $378.31B 52.6B USD | 15.61 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.74 4.41 USD |
-0.81
|
$143.54B 19.96B USD | $34.07M 4.74M USD | $31.71 4.41 USD | $32.22 4.48 USD | $143.54B 19.96B USD | 18.67 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.83 13.19 USD |
-0.94
|
$104.76B 14.57B USD | $19.12M 2.66M USD | $94.4 13.13 USD | $96.78 13.46 USD | $104.76B 14.57B USD | 18.41 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.61 10.37 USD |
-0.2
|
$85.08B 11.83B USD | $2.84M 394.87K USD | $74.58 10.37 USD | $75.6 10.51 USD | $85.08B 11.83B USD | 19.37 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.27 16.31 USD |
+0.44
|
$83.12B 11.56B USD | $30.99M 4.31M USD | $114.9 15.98 USD | $120.99 16.82 USD | $83.12B 11.56B USD | 20.35 | $5.76 0.8 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.81 4.98 USD |
+3.41
|
$44.57B 6.2B USD | $29.58M 4.11M USD | $34.68 4.82 USD | $36.37 5.06 USD | $44.57B 6.2B USD | 0 | -$2.19 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.09 4.88 USD |
+0.83
|
$44.35B 6.17B USD | $5.08M 706.48K USD | $34.71 4.83 USD | $35.49 4.93 USD | $44.35B 6.17B USD | 16.78 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.38 10.62 USD |
-2.3
|
$42.41B 5.9B USD | $17.11M 2.38M USD | $76.36 10.62 USD | $78.95 10.98 USD | $42.41B 5.9B USD | 30.18 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.7 12.61 USD |
-1.62
|
$38.26B 5.32B USD | $4.2M 584.38K USD | $90.6 12.6 USD | $92.99 12.93 USD | $38.26B 5.32B USD | 87.21 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
-0.92
|
$37.1B 5.16B USD | $23.99M 3.34M USD | $15.03 2.09 USD | $15.22 2.12 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.89 5.82 USD |
-0.9
|
$33.24B 4.62B USD | $8.47M 1.18M USD | $41.87 5.82 USD | $42.56 5.92 USD | $33.24B 4.62B USD | 45.04 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.38 3.67 USD |
+7.72
|
$32.76B 4.56B USD | $47.28M 6.57M USD | $24.34 3.38 USD | $26.94 3.75 USD | $32.76B 4.56B USD | 54.95 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.94 1.66 USD |
-2.69
|
$29.63B 4.12B USD | $221.73M 30.83M USD | $11.91 1.66 USD | $12.68 1.76 USD | $29.63B 4.12B USD | 597.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48 6.67 USD |
+0.17
|
$26.6B 3.7B USD | $10.2M 1.42M USD | $47.46 6.6 USD | $48.79 6.78 USD | $26.6B 3.7B USD | 28.74 | $1.67 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $238.28 33.13 USD |
-1.95
|
$24.51B 3.41B USD | $850.82K 118.3K USD | $238.2 33.12 USD | $245.66 34.16 USD | $24.51B 3.41B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.6 2.86 USD |
-1.44
|
$24.4B 3.39B USD | $10.49M 1.46M USD | $20.6 2.86 USD | $20.92 2.91 USD | $24.4B 3.39B USD | 32.69 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.08 1.68 USD |
-0.17
|
$21.97B 3.05B USD | $67.92M 9.44M USD | $11.87 1.65 USD | $12.44 1.73 USD | $21.97B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.15 3.78 USD |
+0.97
|
$20.78B 2.89B USD | $28.83M 4.01M USD | $26.44 3.68 USD | $27.7 3.85 USD | $20.78B 2.89B USD | 34.80 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.03 10.15 USD |
-0.35
|
$19.11B 2.66B USD | $4.8M 666.71K USD | $72.73 10.11 USD | $74.35 10.34 USD | $19.11B 2.66B USD | 25.80 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.06 4.6 USD |
-1.28
|
$18.24B 2.54B USD | $1.91M 265.09K USD | $33.01 4.59 USD | $33.7 4.69 USD | $18.24B 2.54B USD | 37.14 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.28 2.26 USD |
+2.78
|
$16.65B 2.32B USD | $40.14M 5.58M USD | $15.99 2.22 USD | $16.64 2.31 USD | $16.65B 2.32B USD | 90.44 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.4 9.65 USD |
-0.53
|
$15.76B 2.19B USD | $7.57M 1.05M USD | $68.91 9.58 USD | $70.78 9.84 USD | $15.76B 2.19B USD | 51.02 | $1.36 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.94 2.77 USD |
+2.42
|
$15.39B 2.14B USD | $27.31M 3.8M USD | $19.32 2.69 USD | $20.58 2.86 USD | $15.39B 2.14B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.12 3.08 USD |
+0.14
|
$15.05B 2.09B USD | $10.12M 1.41M USD | $21.82 3.03 USD | $22.37 3.11 USD | $15.05B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.63 1.62 USD |
0
|
$13.38B 1.86B USD | $12.63M 1.76M USD | $11.47 1.59 USD | $11.86 1.65 USD | $13.38B 1.86B USD | 89.46 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.09 2.93 USD |
+0.19
|
$13.24B 1.84B USD | $13.59M 1.89M USD | $20.84 2.9 USD | $21.48 2.99 USD | $13.24B 1.84B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.19 6.28 USD |
-0.66
|
$11.83B 1.64B USD | $4.99M 693.97K USD | $45.01 6.26 USD | $45.96 6.39 USD | $11.83B 1.64B USD | 66.45 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.23 1.01 USD |
-0.82
|
$11.56B 1.61B USD | $14.72M 2.05M USD | $7.21 1 USD | $7.38 1.03 USD | $11.56B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.59 2.72 USD |
-2.05
|
$11.53B 1.6B USD | $9.7M 1.35M USD | $19.53 2.72 USD | $19.95 2.77 USD | $11.53B 1.6B USD | 26.12 | $0.75 0.1 USD | |
| DATANG TELECOM 600198.SS | $8.81 1.22 USD |
-4.45
|
$11.48B 1.6B USD | $69.61M 9.68M USD | $8.81 1.22 USD | $9.21 1.28 USD | $11.48B 1.6B USD | 440.50 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.45 1.45 USD |
-0.19
|
$10.78B 1.5B USD | $4.52M 628.36K USD | $10.38 1.44 USD | $10.59 1.47 USD | $10.78B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| ETERN 600105.SS | $7.37 1.02 USD |
-0.54
|
$10.77B 1.5B USD | $102.02M 14.19M USD | $7.31 1.02 USD | $7.6 1.06 USD | $10.77B 1.5B USD | 33.50 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.49B — | $113.4K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.95 5.28 USD |
-0.97
|
$10.17B 1.41B USD | $11.54M 1.6M USD | $37.88 5.27 USD | $38.78 5.39 USD | $10.17B 1.41B USD | 59.29 | $0.64 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.58 5.64 USD |
-1.53
|
$10.11B 1.41B USD | $2.83M 393.88K USD | $40.5 5.63 USD | $41.5 5.77 USD | $10.11B 1.41B USD | 144.92 | $0.28 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.2 2.39 USD |
-0.12
|
$9.77B 1.36B USD | $10.78M 1.5M USD | $17.02 2.37 USD | $17.54 2.44 USD | $9.77B 1.36B USD | 286.66 | $0.06 0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.25 1.98 USD |
+0.07
|
$9.74B 1.35B USD | $58.14M 8.08M USD | $13.74 1.91 USD | $14.64 2.04 USD | $9.74B 1.35B USD | 158.33 | $0.09 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
-1.68
|
$8.96B 1.25B USD | $8.03M 1.12M USD | $11.66 1.62 USD | $11.95 1.66 USD | $8.96B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.02 0.7 USD |
-1.18
|
$8.72B 1.21B USD | $33.41M 4.65M USD | $4.99 0.69 USD | $5.13 0.71 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.4 3.53 USD |
-1.55
|
$8.13B 1.13B USD | $7.92M 1.1M USD | $25.32 3.52 USD | $25.96 3.61 USD | $8.13B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.73 3.3 USD |
-1.9
|
$7.82B 1.09B USD | $3.73M 518.74K USD | $23.73 3.3 USD | $24.5 3.41 USD | $7.82B 1.09B USD | 42.37 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.83 2.06 USD |
-1.4
|
$7.75B 1.08B USD | $7.93M 1.1M USD | $14.78 2.06 USD | $15.18 2.11 USD | $7.75B 1.08B USD | 164.77 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
-0.39
|
$7.64B 1.06B USD | $16.95M 2.36M USD | $10.2 1.42 USD | $10.68 1.48 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.63 1.34 USD |
-1.53
|
$7.58B 1.05B USD | $18.11M 2.52M USD | $9.59 1.33 USD | $9.85 1.37 USD | $7.58B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.26 0.73 USD |
-2.41
|
$7.51B 1.04B USD | $33.67M 4.68M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.51B 1.04B USD | 263.00 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.68 2.04 USD |
+0.14
|
$6.84B 950.66M USD | $18.1M 2.52M USD | $14.45 2.01 USD | $14.95 2.08 USD | $6.84B 950.66M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.05 1.4 USD |
-0.69
|
$6.65B 925.28M USD | $20.38M 2.83M USD | $9.99 1.39 USD | $10.33 1.44 USD | $6.65B 925.28M USD | 201.00 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.68 0.65 USD |
-1.06
|
$6.28B 873.11M USD | $19.76M 2.75M USD | $4.66 0.65 USD | $4.78 0.66 USD | $6.28B 873.11M USD | 58.50 | $0.08 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.69 1.07 USD |
-1.16
|
$6.24B 867.15M USD | $32.84M 4.57M USD | $7.66 1.07 USD | $7.83 1.09 USD | $6.24B 867.15M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.61 9.4 USD |
+6.32
|
$6.22B 864.81M USD | $8.37M 1.16M USD | $62.7 8.72 USD | $69.95 9.73 USD | $6.22B 864.81M USD | 105.64 | $0.64 0.09 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.73 3.16 USD |
+10.02
|
$6.21B 863.72M USD | $13.17M 1.83M USD | $20.45 2.84 USD | $22.73 3.16 USD | $6.21B 863.72M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.64 0.92 USD |
+0.76
|
$6.08B 845.07M USD | $27.28M 3.79M USD | $6.52 0.91 USD | $6.78 0.94 USD | $6.08B 845.07M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.1 1.96 USD |
-0.35
|
$6.01B 836.2M USD | $6.84M 950.74K USD | $14 1.95 USD | $14.44 2.01 USD | $6.01B 836.2M USD | 88.12 | $0.16 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.66 4.96 USD |
-1.22
|
$5.99B 832.57M USD | $2.54M 352.79K USD | $35.52 4.94 USD | $36.86 5.13 USD | $5.99B 832.57M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.61 0.92 USD |
-0.6
|
$5.95B 827.49M USD | $6.64M 923.91K USD | $6.58 0.91 USD | $6.68 0.93 USD | $5.95B 827.49M USD | 0 | -$0.48 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $36.51 5.08 USD |
-1
|
$5.75B 799.99M USD | $11.86M 1.65M USD | $35.51 4.94 USD | $36.83 5.12 USD | $5.75B 799.99M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.08 0.71 USD |
+9.96
|
$5.72B 795.64M USD | $123.46M 17.17M USD | $4.56 0.63 USD | $5.08 0.71 USD | $5.72B 795.64M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.22 0.86 USD |
+0.48
|
$5.48B 762.5M USD | $46.2M 6.42M USD | $6.07 0.84 USD | $6.7 0.93 USD | $5.48B 762.5M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.78 3.03 USD |
+0.37
|
$5.32B 740.3M USD | $5.46M 758.64K USD | $21.5 2.99 USD | $22.1 3.07 USD | $5.32B 740.3M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.28 2.96 USD |
-1.71
|
$5.3B 737.26M USD | $2.76M 383.8K USD | $21.28 2.96 USD | $21.79 3.03 USD | $5.3B 737.26M USD | 64.48 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.36 1.44 USD |
-1.52
|
$5.18B 720.24M USD | $11.88M 1.65M USD | $10.3 1.43 USD | $10.6 1.47 USD | $5.18B 720.24M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.06 1.26 USD |
+0.44
|
$5.14B 714.21M USD | $55.87M 7.77M USD | $8.88 1.23 USD | $9.35 1.3 USD | $5.14B 714.21M USD | 0 | -$0.36 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.69 5.52 USD |
-0.3
|
$5.13B 713.83M USD | $1.96M 272.39K USD | $39.43 5.48 USD | $40.65 5.65 USD | $5.13B 713.83M USD | 72.16 | $0.55 0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.52 2.16 USD |
-0.58
|
$5B 695.4M USD | $9.32M 1.3M USD | $15.41 2.14 USD | $15.98 2.22 USD | $5B 695.4M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.36 0.61 USD |
-1.8
|
$4.88B 678.12M USD | $40.04M 5.57M USD | $4.36 0.61 USD | $4.57 0.64 USD | $4.88B 678.12M USD | 0 | -$1.54 -0.2 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.16 1.13 USD |
-0.24
|
$4.85B 674.36M USD | $14.11M 1.96M USD | $8.05 1.12 USD | $8.33 1.16 USD | $4.85B 674.36M USD | 81.59 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.69 4.82 USD |
-0.74
|
$4.65B 646.34M USD | $3.23M 449.22K USD | $34.6 4.81 USD | $36.3 5.05 USD | $4.65B 646.34M USD | 102.02 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.72 1.49 USD |
-0.92
|
$4.45B 618.55M USD | $6.37M 885.68K USD | $10.72 1.49 USD | $11.1 1.54 USD | $4.45B 618.55M USD | 0 | -$0.08 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.84 0.81 USD |
+1.22
|
$4.32B 600.69M USD | $69.81M 9.71M USD | $5.82 0.81 USD | $6.29 0.87 USD | $4.32B 600.69M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.83 1.92 USD |
-0.14
|
$4.32B 600.56M USD | $5.41M 751.95K USD | $13.74 1.91 USD | $14.24 1.98 USD | $4.32B 600.56M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.78 1.36 USD |
-0.61
|
$4.2B 583.69M USD | $10.13M 1.41M USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.2B 583.69M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.85 0.81 USD |
-1.85
|
$3.94B 547.93M USD | $12.79M 1.78M USD | $5.81 0.81 USD | $6 0.83 USD | $3.94B 547.93M USD | 0 | -$0.01 -0.001 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.43 0.89 USD |
-0.31
|
$3.89B 540.72M USD | $20.48M 2.85M USD | $6.31 0.88 USD | $6.57 0.91 USD | $3.89B 540.72M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.22 1.98 USD |
-1.25
|
$3.85B 535.87M USD | $2.65M 367.98K USD | $14.2 1.97 USD | $14.55 2.02 USD | $3.85B 535.87M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.86 2.76 USD |
-1.1
|
$3.75B 521.02M USD | $794.45K 110.46K USD | $19.85 2.76 USD | $20.3 2.82 USD | $3.75B 521.02M USD | 43.17 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.85 0.95 USD |
-0.29
|
$3.68B 511.2M USD | $10.13M 1.41M USD | $6.78 0.94 USD | $6.93 0.96 USD | $3.68B 511.2M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.18 1.28 USD |
-0.54
|
$3.44B 477.89M USD | $9.39M 1.31M USD | $9.07 1.26 USD | $9.3 1.29 USD | $3.44B 477.89M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.81 2.06 USD |
-1.33
|
$3.17B 440.81M USD | $4.35M 605.28K USD | $14.75 2.05 USD | $15.25 2.12 USD | $3.17B 440.81M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.52 0.35 USD |
+4.56
|
$2.92B 405.7M USD | $46.03M 6.4M USD | $2.39 0.33 USD | $2.53 0.35 USD | $2.92B 405.7M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.05 1.54 USD |
-0.45
|
$2.76B 383.65M USD | $8.2M 1.14M USD | $10.99 1.53 USD | $11.52 1.6 USD | $2.76B 383.65M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.97 5.14 USD |
-0.46
|
$2.69B 373.93M USD | $1.45M 201.24K USD | $36.9 5.13 USD | $38.27 5.32 USD | $2.69B 373.93M USD | 160.73 | $0.23 0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.42 2.01 USD |
+0.42
|
$2.69B 373.5M USD | $14.84M 2.06M USD | $14.26 1.98 USD | $14.85 2.06 USD | $2.69B 373.5M USD | 360.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.96 1.8 USD |
-1.59
|
$2.59B 360.4M USD | $3.63M 504.09K USD | $12.95 1.8 USD | $13.29 1.85 USD | $2.59B 360.4M USD | 14.72 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
-0.59
|
$2.51B 349.35M USD | $45.8M 6.37M USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.54 0.63 USD |
+0.44
|
$2.47B 343.27M USD | $19.45M 2.7M USD | $4.43 0.62 USD | $4.62 0.64 USD | $2.47B 343.27M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.53 0.77 USD |
-1.08
|
$2.38B 331.29M USD | $8.53M 1.19M USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.38B 331.29M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.57 1.61 USD |
-1.36
|
$2.31B 321.75M USD | $1.55M 215.79K USD | $11.55 1.61 USD | $11.75 1.63 USD | $2.31B 321.75M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.93 1.94 USD |
-1
|
$2.24B 311.04M USD | $7.68M 1.07M USD | $13.85 1.93 USD | $14.29 1.99 USD | $2.24B 311.04M USD | 232.16 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.66 0.93 USD |
-2.77
|
$2.02B 281.45M USD | $13.25M 1.84M USD | $6.61 0.92 USD | $6.95 0.97 USD | $2.02B 281.45M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.35 1.44 USD |
-2.82
|
$2B 278.38M USD | $5.94M 825.36K USD | $10.33 1.44 USD | $10.69 1.49 USD | $2B 278.38M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.7 2.74 USD |
-0.86
|
$1.96B 272.52M USD | $2.76M 383.9K USD | $19.65 2.73 USD | $20.5 2.85 USD | $1.96B 272.52M USD | 0 | -$2.1 -0.2 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.77 0.66 USD |
+12.29
|
$1.72B 239.13M USD | $24.98M 3.47M USD | $4.13 0.57 USD | $4.83 0.67 USD | $1.72B 239.13M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.12 0.71 USD |
-2.48
|
$1.67B 232.87M USD | $8.62M 1.2M USD | $5.1 0.71 USD | $5.31 0.74 USD | $1.67B 232.87M USD | 170.66 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.92 0.55 USD |
-1.75
|
$1.54B 214.27M USD | $12.64M 1.76M USD | $3.88 0.54 USD | $4.03 0.56 USD | $1.54B 214.27M USD | 130.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.11 0.29 USD |
+4.98
|
$1.44B 199.62M USD | $14.69M 2.04M USD | $1.99 0.28 USD | $2.11 0.29 USD | $1.44B 199.62M USD | 0 | -$0.34 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.75 0.38 USD |
-1.79
|
$1.35B 188.16M USD | $52.2M 7.26M USD | $2.73 0.38 USD | $2.89 0.4 USD | $1.35B 188.16M USD | 0 | -$0.09 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.55 0.49 USD |
+5.04
|
$1.23B 171.21M USD | $55.87M 7.77M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.23B 171.21M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.62 0.5 USD |
-0.82
|
$1.19B 165.53M USD | $4.91M 682.42K USD | $3.59 0.5 USD | $3.75 0.52 USD | $1.19B 165.53M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.91 0.96 USD |
-1.29
|
$1.16B 160.6M USD | $9.09M 1.26M USD | $6.8 0.95 USD | $7.25 1.01 USD | $1.16B 160.6M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.06 0.52 USD |
-0.73
|
$872.9M 111.61M USD | $39.9K 5.1K USD | $4.06 0.52 USD | $4.1 0.52 USD | $872.9M 111.61M USD | 58.00 | $0.07 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}