للبلد: الصين القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (104)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (70)
التكنولوجيا (104)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (104)
معدات الاتصال (104)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (71)
- البرامج - تطبيقات (39)
- البرامج - بنية تحتية (17)
- معدات الاتصال (104)
- مكونات أجهزة الكمبيوتر (23)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (196)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (40)
- أشباه الموصلات (67)
- الطاقة الشمسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.9 2.91 USD |
+1.16
|
$415.05B 57.71B USD | $104.33M 14.51M USD | $20.53 2.85 USD | $21.19 2.95 USD | $415.05B 57.71B USD | 17.13 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.48 4.38 USD |
-1.44
|
$142.94B 19.87B USD | $54.05M 7.51M USD | $31.28 4.35 USD | $32.13 4.47 USD | $142.94B 19.87B USD | 18.51 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $116.65 16.22 USD |
+0.56
|
$129.61B 18.02B USD | $47.49M 6.6M USD | $113.98 15.85 USD | $117.89 16.39 USD | $129.61B 18.02B USD | 22.69 | $5.14 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $100.05 13.91 USD |
-0.75
|
$99.28B 13.8B USD | $32.91M 4.58M USD | $98.88 13.75 USD | $102.81 14.3 USD | $99.28B 13.8B USD | 24.34 | $4.11 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.61 10.79 USD |
-1.13
|
$88.5B 12.31B USD | $6.91M 960.71K USD | $77.22 10.74 USD | $79.2 11.01 USD | $88.5B 12.31B USD | 20.15 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.47 10.22 USD |
-1.76
|
$57.12B 7.94B USD | $31.3M 4.35M USD | $73.33 10.2 USD | $75.76 10.53 USD | $57.12B 7.94B USD | 40.81 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.27 4.77 USD |
-2.09
|
$43.31B 6.02B USD | $6.21M 862.88K USD | $34.18 4.75 USD | $35.08 4.88 USD | $43.31B 6.02B USD | 16.39 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.23 4.34 USD |
-2.95
|
$38.87B 5.4B USD | $38.08M 5.29M USD | $31.12 4.33 USD | $32.15 4.47 USD | $38.87B 5.4B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.18 12.54 USD |
-1.27
|
$38.05B 5.29B USD | $9.4M 1.31M USD | $88.51 12.31 USD | $92.88 12.91 USD | $38.05B 5.29B USD | 86.71 | $1.04 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.33 4.22 USD |
+6.2
|
$37.67B 5.24B USD | $35.29M 4.91M USD | $28.63 3.98 USD | $30.33 4.22 USD | $37.67B 5.24B USD | 63.18 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.87 2.07 USD |
-2.68
|
$36.68B 5.1B USD | $44.39M 6.17M USD | $14.84 2.06 USD | $15.28 2.12 USD | $36.68B 5.1B USD | 12.81 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.55 6.06 USD |
-2.62
|
$35.14B 4.89B USD | $25.11M 3.49M USD | $43.2 6.01 USD | $44.68 6.21 USD | $35.14B 4.89B USD | 46.82 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.31 1.85 USD |
+4.31
|
$33.03B 4.59B USD | $232.76M 32.36M USD | $12.79 1.78 USD | $13.42 1.87 USD | $33.03B 4.59B USD | 665.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $277 38.52 USD |
-0.09
|
$28.49B 3.96B USD | $2.67M 371.57K USD | $266.66 37.08 USD | $277 38.52 USD | $28.49B 3.96B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
+0.96
|
$25.72B 3.58B USD | $11.73M 1.63M USD | $45.99 6.39 USD | $46.77 6.5 USD | $25.72B 3.58B USD | 27.79 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $19.94 2.77 USD |
-2.25
|
$23.62B 3.28B USD | $16.39M 2.28M USD | $19.9 2.77 USD | $20.49 2.85 USD | $23.62B 3.28B USD | 31.65 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.51 1.74 USD |
+10.03
|
$22.75B 3.16B USD | $148.13M 20.6M USD | $11.38 1.58 USD | $12.51 1.74 USD | $22.75B 3.16B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $76.99 10.7 USD |
-0.98
|
$20.15B 2.8B USD | $5.96M 829.03K USD | $76.2 10.6 USD | $78.08 10.86 USD | $20.15B 2.8B USD | 27.20 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.32 12.28 USD |
-1.89
|
$20.06B 2.79B USD | $17.34M 2.41M USD | $87 12.1 USD | $90.7 12.61 USD | $20.06B 2.79B USD | 64.94 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.27 3.51 USD |
-3.07
|
$19.34B 2.69B USD | $22.27M 3.1M USD | $25.1 3.49 USD | $26 3.62 USD | $19.34B 2.69B USD | 32.39 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.52 4.66 USD |
-1.41
|
$18.36B 2.55B USD | $3.25M 452.31K USD | $33.24 4.62 USD | $34.14 4.75 USD | $18.36B 2.55B USD | 37.66 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.26 2.12 USD |
-0.97
|
$15.61B 2.17B USD | $16.2M 2.25M USD | $15.22 2.12 USD | $15.63 2.17 USD | $15.61B 2.17B USD | 84.77 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.54 3.13 USD |
-0.04
|
$15.34B 2.13B USD | $10.55M 1.47M USD | $22.29 3.1 USD | $22.62 3.15 USD | $15.34B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.83 2.76 USD |
-0.75
|
$15.31B 2.13B USD | $18.54M 2.58M USD | $19.75 2.75 USD | $20.25 2.82 USD | $15.31B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.39 2.97 USD |
-1.93
|
$13.43B 1.87B USD | $20.59M 2.86M USD | $21.33 2.97 USD | $21.96 3.05 USD | $13.43B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
-3.1
|
$12.83B 1.78B USD | $19.05M 2.65M USD | $11.21 1.56 USD | $11.57 1.61 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.34 1.16 USD |
-2.68
|
$12.19B 1.7B USD | $120.52M 16.76M USD | $8.3 1.15 USD | $8.61 1.2 USD | $12.19B 1.7B USD | 37.90 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.92 6.25 USD |
-0.29
|
$12.04B 1.67B USD | $31.77M 4.42M USD | $44.08 6.13 USD | $46.49 6.46 USD | $12.04B 1.67B USD | 70.18 | $0.64 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.38 1.03 USD |
+1.51
|
$11.8B 1.64B USD | $26.21M 3.64M USD | $7.24 1.01 USD | $7.48 1.04 USD | $11.8B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.93 2.77 USD |
+1.32
|
$11.73B 1.63B USD | $24.67M 3.43M USD | $19.66 2.73 USD | $20.86 2.9 USD | $11.73B 1.63B USD | 26.57 | $0.75 0.1 USD | |
| CORPRO TECH 300101.SZ | $20.34 2.83 USD |
0
|
$11.55B 1.61B USD | $27.68M 3.85M USD | $20.21 2.81 USD | $20.75 2.89 USD | $11.55B 1.61B USD | 339.00 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $43.36 6.03 USD |
-3
|
$11.35B 1.58B USD | $8.97M 1.25M USD | $43 5.98 USD | $44.88 6.24 USD | $11.35B 1.58B USD | 63.76 | $0.68 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.32 1.43 USD |
-2.37
|
$10.65B 1.48B USD | $8.29M 1.15M USD | $10.31 1.43 USD | $10.56 1.47 USD | $10.65B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-1.36
|
$1.48B — | $178.9K — | $0.3599 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.13 1.13 USD |
-2.63
|
$10.6B 1.47B USD | $18.34M 2.55M USD | $8.12 1.13 USD | $8.3 1.15 USD | $10.6B 1.47B USD | 406.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.42 5.9 USD |
-2.64
|
$10.57B 1.47B USD | $5.38M 747.49K USD | $42.25 5.87 USD | $43.87 6.1 USD | $10.57B 1.47B USD | 151.50 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.33 1.99 USD |
-3.89
|
$9.79B 1.36B USD | $52.27M 7.27M USD | $14.28 1.99 USD | $14.94 2.08 USD | $9.79B 1.36B USD | 159.22 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.32 1.57 USD |
-4.15
|
$8.69B 1.21B USD | $17.8M 2.48M USD | $11.28 1.57 USD | $11.73 1.63 USD | $8.69B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.89 0.68 USD |
-3.17
|
$8.5B 1.18B USD | $48.93M 6.8M USD | $4.89 0.68 USD | $5.03 0.7 USD | $8.5B 1.18B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.74 3.44 USD |
-2.14
|
$8.15B 1.13B USD | $7.31M 1.02M USD | $24.65 3.43 USD | $25.37 3.53 USD | $8.15B 1.13B USD | 44.17 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.35 3.39 USD |
-3.18
|
$7.8B 1.08B USD | $10.61M 1.47M USD | $24.32 3.38 USD | $25.06 3.48 USD | $7.8B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
-1.63
|
$7.64B 1.06B USD | $6.64M 923.88K USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.8 3.87 USD |
+1.35
|
$7.6B 1.06B USD | $29.78M 4.14M USD | $26.73 3.72 USD | $28.47 3.96 USD | $7.6B 1.06B USD | 0 | -$1.24 -0.1 USD | |
| SUMAVISION 300079.SZ | $5.32 0.74 USD |
-2.56
|
$7.59B 1.05B USD | $33.36M 4.64M USD | $5.31 0.74 USD | $5.45 0.76 USD | $7.59B 1.05B USD | 266.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.37 2 USD |
-3.3
|
$7.51B 1.04B USD | $10.32M 1.43M USD | $14.33 1.99 USD | $14.83 2.06 USD | $7.51B 1.04B USD | 159.66 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.38 1.3 USD |
-4.67
|
$7.38B 1.03B USD | $35.66M 4.96M USD | $9.35 1.3 USD | $9.81 1.36 USD | $7.38B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $43.51 6.05 USD |
+2.23
|
$6.86B 953.37M USD | $14.34M 1.99M USD | $42.06 5.85 USD | $43.75 6.08 USD | $6.86B 953.37M USD | 0 | -$0.21 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.19 1.42 USD |
-2.58
|
$6.75B 938.17M USD | $32.59M 4.53M USD | $10.13 1.41 USD | $10.43 1.45 USD | $6.75B 938.17M USD | 203.79 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.18 1.14 USD |
-4.55
|
$6.63B 922.4M USD | $94.8M 13.18M USD | $8.14 1.13 USD | $8.55 1.19 USD | $6.63B 922.4M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.1 5.44 USD |
+0.8
|
$6.57B 912.88M USD | $2.39M 332.59K USD | $37.89 5.27 USD | $39.39 5.48 USD | $6.57B 912.88M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.16 1 USD |
-0.56
|
$6.45B 896.34M USD | $17.03M 2.37M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.45B 896.34M USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.95 1.94 USD |
-3.33
|
$6.43B 893.81M USD | $19.8M 2.75M USD | $13.87 1.93 USD | $14.43 2.01 USD | $6.43B 893.81M USD | 0 | -$0.09 -0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.77 2.05 USD |
-0.81
|
$6.3B 875.94M USD | $5.71M 793.43K USD | $14.69 2.04 USD | $14.98 2.08 USD | $6.3B 875.94M USD | 92.31 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.6 0.64 USD |
-3.36
|
$6.17B 858.19M USD | $29.24M 4.07M USD | $4.6 0.64 USD | $4.75 0.66 USD | $6.17B 858.19M USD | 57.50 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.67 0.93 USD |
-3.33
|
$6.11B 848.89M USD | $45.04M 6.26M USD | $6.65 0.92 USD | $6.89 0.96 USD | $6.11B 848.89M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.14 0.71 USD |
+1.58
|
$5.79B 805.04M USD | $63.87M 8.88M USD | $5.02 0.7 USD | $5.21 0.72 USD | $5.79B 805.04M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
-4.3
|
$5.7B 791.92M USD | $64.12M 8.92M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.14 5.86 USD |
-0.21
|
$5.45B 757.9M USD | $3.58M 497.77K USD | $41.59 5.78 USD | $43.13 6 USD | $5.45B 757.9M USD | 76.61 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.83 0.67 USD |
-4.73
|
$5.4B 751.22M USD | $68.68M 9.55M USD | $4.77 0.66 USD | $5 0.7 USD | $5.4B 751.22M USD | 0 | -$1.54 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.46 2.29 USD |
-3.52
|
$5.3B 737.52M USD | $14.75M 2.05M USD | $16.41 2.28 USD | $17.19 2.39 USD | $5.3B 737.52M USD | 0 | -$0.4 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.16 1 USD |
-2.45
|
$5.3B 736.47M USD | $127.71M 17.76M USD | $6.72 0.93 USD | $7.63 1.06 USD | $5.3B 736.47M USD | 0 | -$0.11 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.63 3.01 USD |
-3.82
|
$5.29B 735.2M USD | $6.12M 851.35K USD | $21.62 3.01 USD | $22.48 3.13 USD | $5.29B 735.2M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.36 7.98 USD |
-5.98
|
$5.28B 733.7M USD | $8.9M 1.24M USD | $56.05 7.79 USD | $61.66 8.57 USD | $5.28B 733.7M USD | 89.62 | $0.64 0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.54 5.36 USD |
-1.66
|
$5.16B 718.07M USD | $11.68M 1.62M USD | $38.01 5.29 USD | $40.36 5.61 USD | $5.16B 718.07M USD | 113.35 | $0.34 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $20.53 2.85 USD |
-1.53
|
$5.12B 711.27M USD | $3.17M 440.94K USD | $20.4 2.84 USD | $20.88 2.9 USD | $5.12B 711.27M USD | 62.21 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.84 1.37 USD |
-2.86
|
$4.92B 684.09M USD | $10.31M 1.43M USD | $9.81 1.36 USD | $10.13 1.41 USD | $4.92B 684.09M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.54 1.19 USD |
-4.15
|
$4.84B 673.22M USD | $46.18M 6.42M USD | $8.46 1.18 USD | $8.81 1.22 USD | $4.84B 673.22M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.81 1.09 USD |
-2.62
|
$4.64B 645.44M USD | $15.13M 2.1M USD | $7.8 1.08 USD | $8 1.11 USD | $4.64B 645.44M USD | 78.09 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.28 1.99 USD |
+2.81
|
$4.46B 620.1M USD | $14.72M 2.05M USD | $13.75 1.91 USD | $14.47 2.01 USD | $4.46B 620.1M USD | 0 | $0 0 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.41 0.89 USD |
-4.47
|
$4.32B 600.38M USD | $37.39M 5.2M USD | $6.4 0.89 USD | $6.78 0.94 USD | $4.32B 600.38M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
-2.9
|
$4.16B 578.74M USD | $10.18M 1.42M USD | $9.98 1.39 USD | $10.28 1.43 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.48 1.32 USD |
-4.15
|
$4.07B 565.79M USD | $14.09M 1.96M USD | $9.45 1.31 USD | $9.84 1.37 USD | $4.07B 565.79M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.61 0.92 USD |
-3.64
|
$4B 555.85M USD | $36.84M 5.12M USD | $6.56 0.91 USD | $7.05 0.98 USD | $4B 555.85M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.35 2 USD |
-4.78
|
$3.89B 540.77M USD | $8.09M 1.12M USD | $14.3 1.99 USD | $14.99 2.08 USD | $3.89B 540.77M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.02 2.78 USD |
-1.18
|
$3.78B 525.22M USD | $932.8K 129.7K USD | $19.9 2.77 USD | $20.46 2.84 USD | $3.78B 525.22M USD | 43.52 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.93 0.96 USD |
-3.48
|
$3.72B 517.17M USD | $24.28M 3.38M USD | $6.91 0.96 USD | $7.17 1 USD | $3.72B 517.17M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.79 1.36 USD |
-3.93
|
$3.67B 509.65M USD | $14.97M 2.08M USD | $9.78 1.36 USD | $10.13 1.41 USD | $3.67B 509.65M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.77 2.05 USD |
-3.97
|
$3.16B 439.62M USD | $6.48M 900.48K USD | $14.73 2.05 USD | $15.33 2.13 USD | $3.16B 439.62M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.42 3.95 USD |
+1.17
|
$2.89B 402.43M USD | $2.35M 327.34K USD | $27.64 3.84 USD | $28.89 4.02 USD | $2.89B 402.43M USD | 167.17 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.27 1.57 USD |
-3.68
|
$2.81B 391.29M USD | $10.68M 1.49M USD | $11.21 1.56 USD | $11.71 1.63 USD | $2.81B 391.29M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.34 0.33 USD |
-4.88
|
$2.71B 376.72M USD | $33.31M 4.63M USD | $2.34 0.33 USD | $2.46 0.34 USD | $2.71B 376.72M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.24 1.98 USD |
-7.05
|
$2.65B 368.84M USD | $29.29M 4.07M USD | $14.24 1.98 USD | $15.3 2.13 USD | $2.65B 368.84M USD | 356.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.07 1.82 USD |
-1.73
|
$2.61B 363.46M USD | $3.72M 517.82K USD | $13 1.81 USD | $13.29 1.85 USD | $2.61B 363.46M USD | 14.85 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.42 0.48 USD |
-4.47
|
$2.56B 356.65M USD | $25.7M 3.57M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.56B 356.65M USD | 342.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.78 2.19 USD |
-7.01
|
$2.53B 352.35M USD | $38.52M 5.36M USD | $15.65 2.18 USD | $16.43 2.28 USD | $2.53B 352.35M USD | 263.00 | $0.06 0.008 USD | |
| AVIT Ltd. 300264.SZ | $5.88 0.82 USD |
-1.67
|
$2.53B 352.26M USD | $17.38M 2.42M USD | $5.8 0.81 USD | $6.01 0.84 USD | $2.53B 352.26M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.53 0.63 USD |
-2.58
|
$2.46B 342.52M USD | $15.78M 2.19M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.46B 342.52M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.46 1.45 USD |
+1.55
|
$2.09B 290.88M USD | $4.18M 581.41K USD | $10.11 1.41 USD | $10.53 1.46 USD | $2.09B 290.88M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.88 0.96 USD |
-3.37
|
$2.09B 290.75M USD | $11.55M 1.61M USD | $6.79 0.94 USD | $7.13 0.99 USD | $2.09B 290.75M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.48 1.46 USD |
-2.06
|
$2.03B 281.88M USD | $4.8M 667.77K USD | $10.4 1.45 USD | $10.74 1.49 USD | $2.03B 281.88M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.12 2.8 USD |
-1.66
|
$2B 278.33M USD | $2.98M 414.52K USD | $19.78 2.75 USD | $20.4 2.84 USD | $2B 278.33M USD | 0 | -$2.1 -0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.81 0.67 USD |
+0.84
|
$1.89B 262.92M USD | $41.16M 5.72M USD | $4.54 0.63 USD | $5 0.7 USD | $1.89B 262.92M USD | 160.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.66 0.37 USD |
-5
|
$1.81B 251.65M USD | $30.67M 4.26M USD | $2.66 0.37 USD | $2.78 0.39 USD | $1.81B 251.65M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $4.75 0.66 USD |
+2.81
|
$1.71B 238.13M USD | $16.64M 2.31M USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.16 0.72 USD |
-3.55
|
$1.69B 234.69M USD | $8.93M 1.24M USD | $5.13 0.71 USD | $5.34 0.74 USD | $1.69B 234.69M USD | 172.00 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.03 0.42 USD |
-5.02
|
$1.49B 207.32M USD | $31.23M 4.34M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.49B 207.32M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.6 1.06 USD |
-1.94
|
$1.27B 176.63M USD | $6.59M 916.73K USD | $7.39 1.03 USD | $7.74 1.08 USD | $1.27B 176.63M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.74 0.52 USD |
-4.1
|
$1.23B 171.02M USD | $3.79M 527.52K USD | $3.71 0.52 USD | $3.91 0.54 USD | $1.23B 171.02M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-4.28
|
$1.09B 150.95M USD | $18.81M 2.61M USD | $3.11 0.43 USD | $3.26 0.45 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.8 0.49 USD |
-0.26
|
$817M 104.46M USD | $114.4K 14.63K USD | $3.74 0.48 USD | $3.8 0.49 USD | $817M 104.46M USD | 54.28 | $0.07 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}