للبلد: الصين منصة التبادل: Shanghai القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (289)
- {{country.name}}
- جميع البلدان
- الصين (289)
Shanghai (289)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (289)
- Shenzhen (338)
دورة المستهلك (289)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $139.68 19.42 USD |
+2.32
|
$228.15B 31.72B USD | $25.6M 3.56M USD | $135.88 18.89 USD | $141.39 19.66 USD | $228.15B 31.72B USD | 32.55 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.52 3.55 USD |
-0.35
|
$221.35B 30.78B USD | $23.39M 3.25M USD | $25.45 3.54 USD | $25.7 3.57 USD | $221.35B 30.78B USD | 12.21 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $17.47 2.43 USD |
+0.75
|
$202.22B 28.12B USD | $43.39M 6.03M USD | $17.16 2.39 USD | $17.54 2.44 USD | $202.22B 28.12B USD | 102.76 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.96 3.05 USD |
-0.14
|
$164.72B 22.9B USD | $12.46M 1.73M USD | $21.82 3.03 USD | $22 3.06 USD | $164.72B 22.9B USD | 14.73 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.64 8.01 USD |
-0.84
|
$147.03B 20.44B USD | $7.13M 991.42K USD | $57.51 8 USD | $58.22 8.1 USD | $147.03B 20.44B USD | 18.47 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.34 8.53 USD |
+0.89
|
$125.5B 17.45B USD | $11.71M 1.63M USD | $60.66 8.43 USD | $61.4 8.54 USD | $125.5B 17.45B USD | 32.62 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.25 1.98 USD |
+0.56
|
$100.31B 13.95B USD | $7.21M 1M USD | $14.14 1.97 USD | $14.32 1.99 USD | $100.31B 13.95B USD | 14.39 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.77 5.81 USD |
+1.21
|
$91.23B 12.68B USD | $64.52M 8.97M USD | $41.01 5.7 USD | $42.15 5.86 USD | $91.23B 12.68B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.32 6.16 USD |
+1.16
|
$77.02B 10.71B USD | $16.92M 2.35M USD | $43.44 6.04 USD | $44.43 6.18 USD | $77.02B 10.71B USD | 25.61 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.53 1.05 USD |
+0.27
|
$63.14B 8.78B USD | $15.36M 2.14M USD | $7.48 1.04 USD | $7.54 1.05 USD | $63.14B 8.78B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.45 2.57 USD |
+1.43
|
$58.17B 8.09B USD | $12.76M 1.77M USD | $18.17 2.53 USD | $18.5 2.57 USD | $58.17B 8.09B USD | 8.70 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.94 7.64 USD |
+6.18
|
$49.69B 6.91B USD | $26.15M 3.64M USD | $51.36 7.14 USD | $55.55 7.72 USD | $49.69B 6.91B USD | 15.01 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.71 1.35 USD |
+1.57
|
$44.82B 6.23B USD | $81.71M 11.36M USD | $9.55 1.33 USD | $9.71 1.35 USD | $44.82B 6.23B USD | 51.10 | $0.19 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
+1.21
|
$44.06B 6.13B USD | $31.79M 4.42M USD | $13.12 1.82 USD | $13.42 1.87 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
+2.11
|
$43.92B 6.11B USD | $176.98M 24.61M USD | $4.74 0.66 USD | $4.87 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.49 1.04 USD |
+0.81
|
$41.75B 5.8B USD | $118.2M 16.43M USD | $7.37 1.02 USD | $7.54 1.05 USD | $41.75B 5.8B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
0
|
$37.43B 5.21B USD | $16.74M 2.33M USD | $8.25 1.15 USD | $8.33 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42 5.84 USD |
-0.5
|
$36.19B 5.03B USD | $1.33M 184.76K USD | $41.5 5.77 USD | $43 5.98 USD | $36.19B 5.03B USD | 0 | -$0.7 -0.09 USD | |
| HLA 600398.SS | $7.44 1.03 USD |
-0.8
|
$35.73B 4.97B USD | $20.36M 2.83M USD | $7.38 1.03 USD | $7.52 1.05 USD | $35.73B 4.97B USD | 15.82 | $0.47 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.07 32.55 USD |
-0.37
|
$35.71B 4.97B USD | $1.09M 151.5K USD | $228.5 31.77 USD | $235.2 32.7 USD | $35.71B 4.97B USD | 22.18 | $10.55 1.47 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122 16.96 USD |
+0.25
|
$34.85B 4.85B USD | $1.84M 255.6K USD | $121.1 16.84 USD | $122.72 17.06 USD | $34.85B 4.85B USD | 23.41 | $5.21 0.72 USD | |
| Oppein Home Group Inc. 603833.SS | $56.34 7.83 USD |
+0.07
|
$34.32B 4.77B USD | $2.22M 308.96K USD | $55.6 7.73 USD | $56.39 7.84 USD | $34.32B 4.77B USD | 12.89 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.34 1.02 USD |
+0.14
|
$33.94B 4.72B USD | $15.9M 2.21M USD | $7.32 1.02 USD | $7.36 1.02 USD | $33.94B 4.72B USD | 12.87 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.12 7.8 USD |
+0.07
|
$32.26B 4.49B USD | $4.27M 593.13K USD | $55.72 7.75 USD | $56.46 7.85 USD | $32.26B 4.49B USD | 32.62 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.95 5 USD |
-0.33
|
$30.84B 4.29B USD | $12.88M 1.79M USD | $34.93 4.86 USD | $36.1 5.02 USD | $30.84B 4.29B USD | 14.91 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.86 6.93 USD |
+1.67
|
$30.24B 4.2B USD | $7.65M 1.06M USD | $48.84 6.79 USD | $50.2 6.98 USD | $30.24B 4.2B USD | 23.85 | $2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.24 1.84 USD |
+0.68
|
$27.19B 3.78B USD | $34.7M 4.83M USD | $12.9 1.79 USD | $13.51 1.88 USD | $27.19B 3.78B USD | 19.76 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.07 1.54 USD |
+1.37
|
$26.62B 3.7B USD | $18.69M 2.6M USD | $10.89 1.51 USD | $11.13 1.55 USD | $26.62B 3.7B USD | 20.88 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.29 3.79 USD |
+0.96
|
$26.53B 3.69B USD | $2.18M 303.32K USD | $26.95 3.75 USD | $27.36 3.8 USD | $26.53B 3.69B USD | 18.07 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.28 2.4 USD |
+2.07
|
$24.34B 3.38B USD | $18.28M 2.54M USD | $16.87 2.35 USD | $17.35 2.41 USD | $24.34B 3.38B USD | 24.33 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.02 1.25 USD |
+2.15
|
$23.82B 3.31B USD | $11.69M 1.63M USD | $8.79 1.22 USD | $9.02 1.25 USD | $23.82B 3.31B USD | 12.88 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.1
|
$3.25B — | $381.1K — | $0.9899 — | $1 — | $3.25B — | 9.94 | $0.1 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.5 7.72 USD |
+0.13
|
$22.41B 3.12B USD | $702.1K 97.62K USD | $55.06 7.66 USD | $56 7.79 USD | $22.41B 3.12B USD | 29.67 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
0
|
$22.25B 3.09B USD | $84.65M 11.77M USD | $2.8 0.39 USD | $2.83 0.39 USD | $22.25B 3.09B USD | 93.66 | $0.03 0.004 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.76 4.56 USD |
+1.27
|
$21.96B 3.05B USD | $16.04M 2.23M USD | $31.91 4.44 USD | $33.09 4.6 USD | $21.96B 3.05B USD | 30.90 | $1.06 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.27
|
$21.91B 3.05B USD | $17.59M 2.45M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.19 3.09 USD |
+0.82
|
$21.91B 3.05B USD | $7.09M 985.33K USD | $21.99 3.06 USD | $22.21 3.09 USD | $21.91B 3.05B USD | 31.25 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.21
|
$3.03B — | $142.62K — | $1.44 — | $1.45 — | $3.03B — | 14.39 | $0.1 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.4 6.17 USD |
-1.92
|
$21.64B 3.01B USD | $7.42M 1.03M USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.64B 3.01B USD | 21.98 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
+0.54
|
$21.63B 3.01B USD | $8.32M 1.16M USD | $5.51 0.77 USD | $5.56 0.77 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.76 — |
+1.51
|
$2.99B — | $581.2K — | $3.7 — | $3.76 — | $2.99B — | 7.98 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.2 6.98 USD |
+1.54
|
$21.46B 2.98B USD | $3.02M 419.22K USD | $49.46 6.88 USD | $50.26 6.99 USD | $21.46B 2.98B USD | 14.89 | $3.37 0.47 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.5 3.41 USD |
+0.25
|
$20.14B 2.8B USD | $4.44M 616.91K USD | $24.3 3.38 USD | $24.64 3.43 USD | $20.14B 2.8B USD | 13.10 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.22 2.67 USD |
-2.63
|
$19.28B 2.68B USD | $21.51M 2.99M USD | $18.92 2.63 USD | $19.84 2.76 USD | $19.28B 2.68B USD | 20.66 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.88 1.93 USD |
+0.43
|
$16.96B 2.36B USD | $11.84M 1.65M USD | $13.75 1.91 USD | $14.13 1.96 USD | $16.96B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| BTG HOTELS 600258.SS | $14.25 1.98 USD |
+0.78
|
$15.91B 2.21B USD | $9.83M 1.37M USD | $14.04 1.95 USD | $14.27 1.98 USD | $15.91B 2.21B USD | 19.25 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.73 4.69 USD |
+0.45
|
$15.84B 2.2B USD | $987.75K 137.34K USD | $33.35 4.64 USD | $33.84 4.71 USD | $15.84B 2.2B USD | 134.91 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.88 2.21 USD |
+1.6
|
$15.64B 2.18B USD | $12.14M 1.69M USD | $15.5 2.16 USD | $16.04 2.23 USD | $15.64B 2.18B USD | 16.54 | $0.96 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.15
|
$2.17B — | $94.7K — | $0.65 — | $0.66 — | $2.17B — | 5.48 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.87 1.93 USD |
+0.29
|
$15.59B 2.17B USD | $13.75M 1.91M USD | $13.78 1.92 USD | $13.88 1.93 USD | $15.59B 2.17B USD | 126.09 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.33
|
$15.58B 2.17B USD | $6.56M 912.01K USD | $9.13 1.27 USD | $9.19 1.28 USD | $15.58B 2.17B USD | 10.43 | $0.88 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.11 1.68 USD |
+0.33
|
$15.36B 2.14B USD | $10.82M 1.5M USD | $12 1.67 USD | $12.21 1.7 USD | $15.36B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.07 3.07 USD |
+0.46
|
$14.65B 2.04B USD | $8.73M 1.21M USD | $21.89 3.04 USD | $22.08 3.07 USD | $14.65B 2.04B USD | 15.43 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.17 1 USD |
+0.42
|
$14.34B 1.99B USD | $22.26M 3.1M USD | $7.1 0.99 USD | $7.18 1 USD | $14.34B 1.99B USD | 358.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.72 1.63 USD |
+3.53
|
$14.33B 1.99B USD | $24.81M 3.45M USD | $11.22 1.56 USD | $11.76 1.64 USD | $14.33B 1.99B USD | 21.70 | $0.54 0.08 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.48 5.91 USD |
+2.19
|
$13.98B 1.94B USD | $5.46M 758.89K USD | $41.47 5.77 USD | $43 5.98 USD | $13.98B 1.94B USD | 44.25 | $0.96 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.17 1.14 USD |
+0.12
|
$13.73B 1.91B USD | $13.59M 1.89M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.73B 1.91B USD | 23.34 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+0.44
|
$13.41B 1.86B USD | $11.56M 1.61M USD | $6.8 0.95 USD | $6.86 0.95 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.92 5.41 USD |
+2.58
|
$13.18B 1.83B USD | $9.23M 1.28M USD | $37.54 5.22 USD | $39.45 5.49 USD | $13.18B 1.83B USD | 176.90 | $0.22 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.92 2.35 USD |
-1.28
|
$13.16B 1.83B USD | $6.57M 912.97K USD | $16.8 2.34 USD | $17.3 2.41 USD | $13.16B 1.83B USD | 17.26 | $0.98 0.14 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.78 3.17 USD |
+0.44
|
$13.06B 1.82B USD | $2.27M 315.06K USD | $22.6 3.14 USD | $22.83 3.17 USD | $13.06B 1.82B USD | 11.00 | $2.07 0.29 USD | |
| NBTM 600114.SS | $21.02 2.92 USD |
+3.44
|
$12.96B 1.8B USD | $21.55M 3M USD | $20.12 2.8 USD | $21.15 2.94 USD | $12.96B 1.8B USD | 30.46 | $0.69 0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.08 2.37 USD |
+1.18
|
$12.73B 1.77B USD | $1.72M 239.82K USD | $16.93 2.35 USD | $17.16 2.39 USD | $12.73B 1.77B USD | 13.55 | $1.26 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.2 1.84 USD |
+2.88
|
$12.58B 1.75B USD | $25.48M 3.54M USD | $12.73 1.77 USD | $13.28 1.85 USD | $12.58B 1.75B USD | 34.73 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.68 3.85 USD |
+0.4
|
$12.19B 1.7B USD | $1.99M 276.54K USD | $27.47 3.82 USD | $27.84 3.87 USD | $12.19B 1.7B USD | 8.98 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
+0.53
|
$12.18B 1.69B USD | $7.33M 1.02M USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.96 1.94 USD |
-0.78
|
$12B 1.67B USD | $25.74M 3.58M USD | $13.78 1.92 USD | $14.2 1.97 USD | $12B 1.67B USD | 26.84 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.45 3.82 USD |
+3
|
$11.99B 1.67B USD | $3.58M 497.72K USD | $26.52 3.69 USD | $27.45 3.82 USD | $11.99B 1.67B USD | 18.30 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
+0.28
|
$11.3B 1.57B USD | $3.19M 443.25K USD | $14.05 1.95 USD | $14.15 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.44 0.62 USD |
-0.22
|
$11.13B 1.55B USD | $13.71M 1.91M USD | $4.42 0.61 USD | $4.47 0.62 USD | $11.13B 1.55B USD | 444.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.04 2.93 USD |
+0.53
|
$10.73B 1.49B USD | $14.52M 2.02M USD | $20.64 2.87 USD | $21.06 2.93 USD | $10.73B 1.49B USD | 13.66 | $1.54 0.21 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.21 1 USD |
+1.55
|
$10.34B 1.44B USD | $17.22M 2.4M USD | $7.06 0.98 USD | $7.21 1 USD | $10.34B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.72 5.38 USD |
-0.9
|
$10.33B 1.44B USD | $6.97M 968.83K USD | $38.11 5.3 USD | $38.94 5.41 USD | $10.33B 1.44B USD | 74.46 | $0.52 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.78 0.94 USD |
+0.44
|
$10.28B 1.43B USD | $23.95M 3.33M USD | $6.73 0.94 USD | $6.81 0.95 USD | $10.28B 1.43B USD | 12.55 | $0.54 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.81
|
$10.18B 1.42B USD | $16.69M 2.32M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.48 0.9 USD |
+0.93
|
$9.69B 1.35B USD | $9.29M 1.29M USD | $6.4 0.89 USD | $6.48 0.9 USD | $9.69B 1.35B USD | 24.00 | $0.27 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.9 2.07 USD |
+2.34
|
$9.63B 1.34B USD | $16.79M 2.34M USD | $14.48 2.01 USD | $14.96 2.08 USD | $9.63B 1.34B USD | 43.82 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.78 2.61 USD |
+1.4
|
$9.63B 1.34B USD | $6.81M 946.49K USD | $18.35 2.55 USD | $18.86 2.62 USD | $9.63B 1.34B USD | 19.16 | $0.98 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.86 1.79 USD |
+1.26
|
$9.22B 1.28B USD | $21.99M 3.06M USD | $12.65 1.76 USD | $12.97 1.8 USD | $9.22B 1.28B USD | 47.62 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.63 2.17 USD |
+0.51
|
$8.89B 1.24B USD | $1.88M 261.59K USD | $15.53 2.16 USD | $15.65 2.18 USD | $8.89B 1.24B USD | 18.83 | $0.83 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.52 1.6 USD |
-3.11
|
$8.83B 1.23B USD | $40.4M 5.62M USD | $11.35 1.58 USD | $11.89 1.65 USD | $8.83B 1.23B USD | 28.80 | $0.4 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.49 0.9 USD |
+1.41
|
$8.74B 1.21B USD | $31.72M 4.41M USD | $6.36 0.88 USD | $6.5 0.9 USD | $8.74B 1.21B USD | 38.17 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $20.12 2.8 USD |
-1.57
|
$8.68B 1.21B USD | $8.96M 1.25M USD | $20.02 2.78 USD | $20.63 2.87 USD | $8.68B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
+1.97
|
$8.32B 1.16B USD | $8.83M 1.23M USD | $9.19 1.28 USD | $9.35 1.3 USD | $8.32B 1.16B USD | 11.39 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.7 2.04 USD |
+1.17
|
$8.25B 1.15B USD | $2.21M 307.69K USD | $14.46 2.01 USD | $14.73 2.05 USD | $8.25B 1.15B USD | 45.93 | $0.32 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
0
|
$8.19B 1.14B USD | $2.78M 385.97K USD | $32.55 4.53 USD | $33.12 4.61 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.12 5.3 USD |
+1.33
|
$8.18B 1.14B USD | $2.71M 376.32K USD | $37.35 5.19 USD | $38.24 5.32 USD | $8.18B 1.14B USD | 24.28 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.42 3.26 USD |
+1.25
|
$7.93B 1.1B USD | $11.18M 1.55M USD | $22.48 3.13 USD | $23.45 3.26 USD | $7.93B 1.1B USD | 195.16 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.69 4.55 USD |
+0.25
|
$7.92B 1.1B USD | $6.41M 890.61K USD | $32.38 4.5 USD | $33.1 4.6 USD | $7.92B 1.1B USD | 40.35 | $0.81 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.21 3.37 USD |
+0.87
|
$7.85B 1.09B USD | $2.35M 326.36K USD | $23.7 3.3 USD | $24.42 3.4 USD | $7.85B 1.09B USD | 28.82 | $0.84 0.12 USD | |
| SANFAME 600370.SS | $2 0.28 USD |
+0.5
|
$7.79B 1.08B USD | $36.29M 5.05M USD | $1.95 0.27 USD | $2 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.45 1.59 USD |
+1.78
|
$7.63B 1.06B USD | $23.44M 3.26M USD | $11.24 1.56 USD | $11.79 1.64 USD | $7.63B 1.06B USD | 143.12 | $0.08 0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
+0.25
|
$7.57B 1.05B USD | $37.6M 5.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.61
|
$7.44B 1.03B USD | $26.86M 3.73M USD | $4.92 0.68 USD | $5 0.7 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
+0.87
|
$7.41B 1.03B USD | $20.36M 2.83M USD | $4.62 0.64 USD | $4.66 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.14
|
$7.32B 1.02B USD | $6.62M 920.56K USD | $7.13 0.99 USD | $7.19 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.05 1.81 USD |
+1.16
|
$7.22B 1B USD | $5.86M 814.6K USD | $12.86 1.79 USD | $13.14 1.83 USD | $7.22B 1B USD | 68.68 | $0.19 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.83
|
$998.23M — | $294.4K — | $0.7199 — | $0.7299 — | $998.23M — | 12.15 | $0.06 — | |
| CYTS 600138.SS | $9.83 1.37 USD |
+0.2
|
$7.12B 989.34M USD | $10.6M 1.47M USD | $9.77 1.36 USD | $9.85 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}