صفحة النتائج 2 للبلد: الصين منصة التبادل: Shanghai القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (289)
- {{country.name}}
- جميع البلدان
- الصين (289)
Shanghai (289)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (289)
- Shenzhen (338)
دورة المستهلك (289)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+0.09
|
$7.1B 987.26M USD | $5.7M 793.09K USD | $11.59 1.61 USD | $11.67 1.62 USD | $7.1B 987.26M USD | 25.88 | $0.45 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.55 1.33 USD |
+0.21
|
$7.1B 986.68M USD | $4.08M 567.35K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.1B 986.68M USD | 13.84 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.02 5.15 USD |
+0.71
|
$7.08B 984.19M USD | $3.99M 555.09K USD | $36.51 5.08 USD | $37.77 5.25 USD | $7.08B 984.19M USD | 21.77 | $1.7 0.24 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.77 2.05 USD |
+0.54
|
$6.96B 967.43M USD | $1.12M 155.73K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.96B 967.43M USD | 31.42 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.26 0.73 USD |
+0.38
|
$6.86B 954.11M USD | $16.61M 2.31M USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.86B 954.11M USD | 18.13 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
+2.06
|
$6.86B 953.65M USD | $17.69M 2.46M USD | $3.87 0.54 USD | $3.96 0.55 USD | $6.86B 953.65M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.02 2.64 USD |
+0.21
|
$6.61B 919.71M USD | $4.79M 666K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.61B 919.71M USD | 11.12 | $1.71 0.24 USD | |
| DONGAN ENGINE 600178.SS | $14.13 1.96 USD |
-0.49
|
$6.59B 916.48M USD | $27.63M 3.84M USD | $13.93 1.94 USD | $14.27 1.98 USD | $6.59B 916.48M USD | 353.25 | $0.04 0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.31 1.43 USD |
+0.49
|
$6.58B 915.08M USD | $3.21M 446.9K USD | $10.24 1.42 USD | $10.34 1.44 USD | $6.58B 915.08M USD | 51.55 | $0.2 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.87 2.9 USD |
+0.58
|
$6.56B 912.56M USD | $2.42M 337.1K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 912.56M USD | 115.94 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.9 4.3 USD |
-0.52
|
$6.52B 907.15M USD | $2.01M 279.62K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.52B 907.15M USD | 45.44 | $0.68 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.08 0.71 USD |
-0.97
|
$6.48B 901.13M USD | $14.56M 2.03M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.48B 901.13M USD | 36.28 | $0.14 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.09 3.77 USD |
+1.2
|
$6.37B 885.22M USD | $2.51M 348.86K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.37B 885.22M USD | 93.41 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
+1.29
|
$6.23B 866.54M USD | $15.55M 2.16M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.35 2.13 USD |
+0.59
|
$6.18B 858.86M USD | $870.9K 121.09K USD | $15.13 2.1 USD | $15.41 2.14 USD | $6.18B 858.86M USD | 27.41 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.35 2.27 USD |
-2.79
|
$6.07B 844.42M USD | $20.28M 2.82M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.07B 844.42M USD | 19.23 | $0.85 0.12 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.65 3.43 USD |
+2.07
|
$5.96B 828.82M USD | $2.65M 368.74K USD | $24.01 3.34 USD | $24.72 3.44 USD | $5.96B 828.82M USD | 0 | -$0.16 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.09 2.93 USD |
+1.88
|
$5.94B 825.69M USD | $2.79M 387.76K USD | $20.7 2.88 USD | $21.12 2.94 USD | $5.94B 825.69M USD | 150.64 | $0.14 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.37 1.72 USD |
+0.32
|
$5.9B 820.02M USD | $3.49M 485.09K USD | $12.3 1.71 USD | $12.39 1.72 USD | $5.9B 820.02M USD | 20.61 | $0.6 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.23 1.7 USD |
+0.33
|
$5.76B 801.32M USD | $4.75M 660.4K USD | $12.09 1.68 USD | $12.35 1.72 USD | $5.76B 801.32M USD | 81.53 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.12 1.96 USD |
-0.07
|
$5.71B 793.78M USD | $6.4M 889.2K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.71B 793.78M USD | 31.37 | $0.45 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.72 1.07 USD |
+0.26
|
$5.68B 789.07M USD | $4.28M 594.6K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.68B 789.07M USD | 26.62 | $0.29 0.04 USD | |
| S GITI 600182.SS | $16.51 2.3 USD |
+0.79
|
$5.61B 780.51M USD | $3.62M 503.39K USD | $16.26 2.26 USD | $16.56 2.3 USD | $5.61B 780.51M USD | 36.68 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.78 5.67 USD |
+0.89
|
$5.57B 774.08M USD | $4.02M 558.71K USD | $40 5.56 USD | $41.36 5.75 USD | $5.57B 774.08M USD | 23.70 | $1.72 0.24 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.96 1.52 USD |
+0.37
|
$5.49B 764.02M USD | $6.57M 913.65K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.49B 764.02M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.19 1.42 USD |
+10.04
|
$5.34B 743.12M USD | $21.86M 3.04M USD | $9.25 1.29 USD | $10.19 1.42 USD | $5.34B 743.12M USD | 0 | -$0.13 -0.01 USD | |
| BLACK PEONY 600510.SS | $5.13 0.71 USD |
+1.18
|
$5.29B 736.14M USD | $11.52M 1.6M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.2 1.28 USD |
+0.33
|
$5.25B 729.89M USD | $11.08M 1.54M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.25B 729.89M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $39.59M 5.51M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.06 1.68 USD |
+0.58
|
$5.18B 719.99M USD | $6.97M 968.69K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.18B 719.99M USD | 0 | -$0.09 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $26.62M 3.7M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.04 2.37 USD |
+2.65
|
$5.16B 716.94M USD | $21.47M 2.99M USD | $17 2.36 USD | $17.95 2.5 USD | $5.16B 716.94M USD | 50.11 | $0.34 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.68 2.32 USD |
+0.3
|
$5.15B 715.79M USD | $13.4M 1.86M USD | $16.4 2.28 USD | $17.1 2.38 USD | $5.15B 715.79M USD | 208.50 | $0.08 0.01 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
+1.82
|
$5.13B 713.66M USD | $43.92M 6.11M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.13B 713.66M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
+1.83
|
$5.11B 710.31M USD | $4.27M 593.12K USD | $8.73 1.21 USD | $8.92 1.24 USD | $5.11B 710.31M USD | 19.75 | $0.45 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.87 0.82 USD |
+0.34
|
$5.11B 709.95M USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.11B 709.95M USD | 117.39 | $0.05 0.006 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.34 1.85 USD |
+0.45
|
$5.07B 704.9M USD | $4.64M 644.54K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.9M USD | 12.35 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.85 3.04 USD |
+1.63
|
$5.05B 702.85M USD | $2.37M 330.16K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.05B 702.85M USD | 0 | -$1.98 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.33
|
$4.97B 690.68M USD | $8.24M 1.15M USD | $21.63 3.01 USD | $22.36 3.11 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.87 1.79 USD |
+0.08
|
$4.85B 674.07M USD | $5.95M 827.59K USD | $12.75 1.77 USD | $12.93 1.8 USD | $4.85B 674.07M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$674.04M — | $175.4K — | $0.34 — | $0.3499 — | $674.04M — | 0 | -$0.04 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
+0.82
|
$4.85B 673.96M USD | $8.4M 1.17M USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.71 0.65 USD |
+0.21
|
$4.84B 673.55M USD | $11.45M 1.59M USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.84B 673.55M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.1 4.19 USD |
+1.69
|
$4.83B 671.99M USD | $3.19M 442.97K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.83B 671.99M USD | 501.66 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27 3.75 USD |
-1.96
|
$4.79B 665.98M USD | $5.22M 726.27K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.79B 665.98M USD | 30.68 | $0.88 0.12 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
+0.55
|
$4.77B 662.88M USD | $5.39M 749.4K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.01 2.5 USD |
+0.67
|
$4.73B 657.78M USD | $1.1M 152.91K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.73B 657.78M USD | 13.05 | $1.38 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $17.79 2.47 USD |
-5.02
|
$4.67B 649.94M USD | $6.29M 873.9K USD | $17.79 2.47 USD | $19.67 2.73 USD | $4.67B 649.94M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.74 2.47 USD |
+1.37
|
$4.64B 644.68M USD | $3.3M 458.67K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.64B 644.68M USD | 104.35 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.09 1.82 USD |
-0.15
|
$4.63B 643.44M USD | $2.7M 374.79K USD | $13.06 1.82 USD | $13.29 1.85 USD | $4.63B 643.44M USD | 12.58 | $1.04 0.14 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.82 0.67 USD |
+0.42
|
$4.58B 637.03M USD | $29.68M 4.13M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.58B 637.03M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.41 1.59 USD |
-0.35
|
$4.53B 629.99M USD | $3.65M 507.06K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4.53B 629.99M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $10.18M 1.41M USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.2 0.58 USD |
+0.72
|
$4.43B 615.53M USD | $13.81M 1.92M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.43B 615.53M USD | 210.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.45 1.73 USD |
-1.5
|
$4.43B 615.39M USD | $4.22M 586.35K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.43B 615.39M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.66 2.59 USD |
+0.05
|
$4.41B 613.38M USD | $3.49M 485.83K USD | $18.46 2.57 USD | $18.79 2.61 USD | $4.41B 613.38M USD | 0 | $0 0 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
+1.6
|
$4.41B 613.19M USD | $24.66M 3.43M USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.64 3.43 USD |
+0.16
|
$4.4B 611.6M USD | $14.75M 2.05M USD | $24.44 3.4 USD | $25.15 3.5 USD | $4.4B 611.6M USD | 41.06 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.4 1.72 USD |
+0.65
|
$4.38B 608.61M USD | $6.3M 875.75K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.38B 608.61M USD | 28.18 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.99 1.39 USD |
+3.95
|
$4.36B 606.33M USD | $19.96M 2.78M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.36B 606.33M USD | 11.35 | $0.88 0.12 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.88 1.51 USD |
-1.45
|
$4.36B 605.81M USD | $29.07M 4.04M USD | $10.8 1.5 USD | $11.22 1.56 USD | $4.36B 605.81M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.67 3.71 USD |
+1.02
|
$4.34B 603.88M USD | $1.48M 205.28K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.34B 603.88M USD | 23.81 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.33 1.02 USD |
+1.1
|
$4.33B 601.55M USD | $16.11M 2.24M USD | $7.16 1 USD | $7.38 1.03 USD | $4.33B 601.55M USD | 0 | -$0.46 -0.06 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
+0.21
|
$4.3B 597.89M USD | $16.64M 2.31M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
-0.81
|
$4.29B 595.82M USD | $1.75M 243.95K USD | $10.97 1.53 USD | $11.2 1.56 USD | $4.29B 595.82M USD | 14.25 | $0.77 0.11 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.17
|
$4.27B 593.17M USD | $4.1M 570.36K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.91 1.8 USD |
+0.86
|
$4.26B 592.26M USD | $6.18M 859.13K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.26B 592.26M USD | 107.58 | $0.12 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.46 4.24 USD |
-0.46
|
$4.24B 588.99M USD | $1.02M 141.88K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.24B 588.99M USD | 19.65 | $1.55 0.22 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
+0.22
|
$4.23B 588.36M USD | $4.73M 657.84K USD | $4.6 0.64 USD | $4.64 0.65 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.5 2.16 USD |
+0.85
|
$4.2B 583.45M USD | $3.65M 507.15K USD | $15.25 2.12 USD | $15.54 2.16 USD | $4.2B 583.45M USD | 22.46 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.65 0.79 USD |
+0.53
|
$4.12B 573.05M USD | $7.72M 1.07M USD | $5.51 0.77 USD | $5.67 0.79 USD | $4.12B 573.05M USD | 17.12 | $0.33 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.61 0.5 USD |
+0.56
|
$4.07B 566.36M USD | $23.99M 3.34M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.07B 566.36M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.35 0.74 USD |
0
|
$4.07B 566.34M USD | $20.63M 2.87M USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.07B 566.34M USD | 53.50 | $0.1 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.1 3.49 USD |
+1.25
|
$4.04B 562.28M USD | $2.01M 279.98K USD | $24.66 3.43 USD | $25.2 3.5 USD | $4.04B 562.28M USD | 0 | -$1.91 -0.2 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
+1.24
|
$4B 556.86M USD | $9.83M 1.37M USD | $8.03 1.12 USD | $8.17 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.08 5.02 USD |
+0.17
|
$3.99B 555.25M USD | $1.4M 195.19K USD | $35.75 4.97 USD | $36.08 5.02 USD | $3.99B 555.25M USD | 19.71 | $1.83 0.25 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.85 2.34 USD |
+0.12
|
$3.99B 555.23M USD | $2.85M 395.72K USD | $16.74 2.33 USD | $16.96 2.36 USD | $3.99B 555.23M USD | 0 | -$0.6 -0.08 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
+0.78
|
$3.96B 550.56M USD | $6.63M 922.22K USD | $9 1.25 USD | $9.09 1.26 USD | $3.96B 550.56M USD | 45.45 | $0.2 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.66 4.26 USD |
0
|
$3.95B 549.08M USD | $5.13M 713.82K USD | $30.2 4.2 USD | $30.85 4.29 USD | $3.95B 549.08M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.84 3.87 USD |
+1.31
|
$3.94B 548.02M USD | $3.47M 483.13K USD | $27.12 3.77 USD | $28.09 3.91 USD | $3.94B 548.02M USD | 16.18 | $1.72 0.24 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.85 2.48 USD |
+0.79
|
$3.92B 544.43M USD | $3.45M 479.19K USD | $17.7 2.46 USD | $18.05 2.51 USD | $3.92B 544.43M USD | 0 | -$0.44 -0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.37 1.58 USD |
+1.61
|
$3.9B 542.29M USD | $17.19M 2.39M USD | $11.1 1.54 USD | $11.7 1.63 USD | $3.9B 542.29M USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+0.91
|
$3.87B 537.95M USD | $3.19M 443.23K USD | $14.27 1.98 USD | $14.4 2 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.97 2.78 USD |
+0.91
|
$3.85B 534.79M USD | $3.33M 463K USD | $19.57 2.72 USD | $20.03 2.79 USD | $3.85B 534.79M USD | 62.40 | $0.32 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.88 0.96 USD |
+0.58
|
$3.82B 531.46M USD | $3.91M 543.69K USD | $6.8 0.95 USD | $6.92 0.96 USD | $3.82B 531.46M USD | 62.54 | $0.11 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+1.05
|
$3.76B 522.32M USD | $25.39M 3.53M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
+1.09
|
$3.74B 520.26M USD | $12.12M 1.68M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.97 3.75 USD |
+1.47
|
$3.7B 514.5M USD | $960.2K 133.51K USD | $26.48 3.68 USD | $27 3.75 USD | $3.7B 514.5M USD | 168.56 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.87 2.62 USD |
+1.62
|
$3.7B 514.39M USD | $4.64M 644.55K USD | $18.46 2.57 USD | $18.88 2.63 USD | $3.7B 514.39M USD | 24.82 | $0.76 0.11 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.76 1.22 USD |
-0.79
|
$3.68B 511.44M USD | $4.41M 613.14K USD | $8.71 1.21 USD | $8.9 1.24 USD | $3.68B 511.44M USD | 23.67 | $0.37 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.14 2.52 USD |
+0.5
|
$3.61B 501.64M USD | $2.53M 351.75K USD | $18 2.5 USD | $18.18 2.53 USD | $3.61B 501.64M USD | 35.56 | $0.51 0.07 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.21 1.84 USD |
-2.37
|
$3.57B 496.16M USD | $23.56M 3.28M USD | $13.01 1.81 USD | $13.54 1.88 USD | $3.57B 496.16M USD | 33.02 | $0.4 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.58 1.05 USD |
+0.8
|
$3.57B 495.78M USD | $3.92M 545.63K USD | $7.49 1.04 USD | $7.61 1.06 USD | $3.57B 495.78M USD | 47.37 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.72 1.49 USD |
+0.37
|
$3.55B 493.69M USD | $3.18M 442.53K USD | $10.6 1.47 USD | $10.73 1.49 USD | $3.55B 493.69M USD | 11.52 | $0.93 0.13 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.75 2.19 USD |
+1.42
|
$3.51B 488.5M USD | $2.78M 387.11K USD | $15.46 2.15 USD | $15.78 2.19 USD | $3.51B 488.5M USD | 17.89 | $0.88 0.12 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.08 0.85 USD |
0
|
$3.5B 487.11M USD | $6.05M 840.55K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.5B 487.11M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
+0.99
|
$3.48B 483.82M USD | $6.78M 942.32K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.37 2 USD |
+3.01
|
$3.45B 479.6M USD | $14.23M 1.98M USD | $13.71 1.91 USD | $14.4 2 USD | $3.45B 479.6M USD | 36.84 | $0.39 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.12 1.27 USD |
+0.66
|
$3.43B 477.1M USD | $3.71M 515.92K USD | $9.02 1.25 USD | $9.14 1.27 USD | $3.43B 477.1M USD | 31.44 | $0.29 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
+0.51
|
$3.42B 475.59M USD | $11.64M 1.62M USD | $9.78 1.36 USD | $9.9 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}