للبلد: الصين منصة التبادل: Shanghai القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shanghai (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (35)
- Shenzhen (43)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.85 3.59 USD |
+0.39
|
$223.74B 31.11B USD | $35.35M 4.92M USD | $25.55 3.55 USD | $26 3.62 USD | $223.74B 31.11B USD | 12.36 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.55 7.31 USD |
-1.5
|
$48.25B 6.71B USD | $10.56M 1.47M USD | $52.39 7.28 USD | $53.68 7.46 USD | $48.25B 6.71B USD | 14.55 | $3.61 0.5 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.57 1.33 USD |
-0.52
|
$44.18B 6.14B USD | $58.6M 8.15M USD | $9.56 1.33 USD | $9.66 1.34 USD | $44.18B 6.14B USD | 50.36 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.2 5.59 USD |
+0.63
|
$34.64B 4.82B USD | $563K 78.28K USD | $39.5 5.49 USD | $40.7 5.66 USD | $34.64B 4.82B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $55.94 7.78 USD |
-0.18
|
$34.14B 4.75B USD | $1.97M 273.48K USD | $55.75 7.75 USD | $56.59 7.87 USD | $34.14B 4.75B USD | 12.83 | $4.36 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.88 7.91 USD |
+0.23
|
$32.69B 4.55B USD | $4.16M 578.77K USD | $56.33 7.83 USD | $57.47 7.99 USD | $32.69B 4.55B USD | 33.06 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.27 3.37 USD |
-2.84
|
$21.67B 3.01B USD | $8.17M 1.14M USD | $24.09 3.35 USD | $24.8 3.45 USD | $21.67B 3.01B USD | 14.11 | $1.72 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.86 2.34 USD |
-2.88
|
$13.6B 1.89B USD | $3.61M 501.31K USD | $16.72 2.32 USD | $17.28 2.4 USD | $13.6B 1.89B USD | 14.53 | $1.16 0.16 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.5 3.13 USD |
-1.32
|
$13.08B 1.82B USD | $2.02M 280.17K USD | $22.43 3.12 USD | $22.9 3.18 USD | $13.08B 1.82B USD | 11.02 | $2.04 0.28 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.51 0.63 USD |
+1.35
|
$11.31B 1.57B USD | $27.53M 3.83M USD | $4.41 0.61 USD | $4.54 0.63 USD | $11.31B 1.57B USD | 451.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.81 1.5 USD |
+0.28
|
$8.29B 1.15B USD | $4.36M 606.27K USD | $10.71 1.49 USD | $10.9 1.52 USD | $8.29B 1.15B USD | 27.02 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.49 2.01 USD |
-1.36
|
$8.25B 1.15B USD | $2.46M 341.87K USD | $14.42 2.01 USD | $14.74 2.05 USD | $8.25B 1.15B USD | 45.28 | $0.32 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.78 2.33 USD |
-0.77
|
$6.23B 866.63M USD | $8.38M 1.17M USD | $16.65 2.32 USD | $16.99 2.36 USD | $6.23B 866.63M USD | 19.74 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.36 2.14 USD |
-0.58
|
$6.22B 864.46M USD | $1.83M 255.06K USD | $15.25 2.12 USD | $15.72 2.19 USD | $6.22B 864.46M USD | 27.42 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.8 1.22 USD |
-2.76
|
$5.16B 717.99M USD | $11.21M 1.56M USD | $8.79 1.22 USD | $9.06 1.26 USD | $5.16B 717.99M USD | 0 | -$0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $17.84 2.48 USD |
+5
|
$4.69B 651.77M USD | $3.83M 532.76K USD | $17.38 2.42 USD | $17.84 2.48 USD | $4.69B 651.77M USD | 0 | -$0.44 -0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.6 1.75 USD |
-1.72
|
$4.56B 633.68M USD | $4.22M 586.78K USD | $12.53 1.74 USD | $12.95 1.8 USD | $4.56B 633.68M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.31 1.71 USD |
-1.12
|
$4.39B 611.06M USD | $13.25M 1.84M USD | $12.29 1.71 USD | $12.76 1.77 USD | $4.39B 611.06M USD | 28.62 | $0.43 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.04 1.54 USD |
-1.34
|
$4.37B 607.22M USD | $1.75M 242.71K USD | $11.01 1.53 USD | $11.17 1.55 USD | $4.37B 607.22M USD | 14.52 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.57 1.33 USD |
-1.44
|
$4.24B 589.33M USD | $4.02M 558.98K USD | $9.56 1.33 USD | $9.7 1.35 USD | $4.24B 589.33M USD | 11.00 | $0.87 0.12 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.48 4.1 USD |
-1.83
|
$4.18B 580.67M USD | $1.44M 200.03K USD | $29.41 4.09 USD | $30 4.17 USD | $4.18B 580.67M USD | 19.39 | $1.52 0.21 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.15 1.97 USD |
-1.74
|
$3.8B 528.61M USD | $3.56M 495.39K USD | $14.15 1.97 USD | $14.41 2 USD | $3.8B 528.61M USD | 128.63 | $0.11 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.04 0.7 USD |
-5.08
|
$3.66B 508.6M USD | $55.35M 7.7M USD | $5 0.7 USD | $5.31 0.74 USD | $3.66B 508.6M USD | 0 | -$0.12 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.54 1.47 USD |
-2.41
|
$3.58B 497.37M USD | $5.77M 802.8K USD | $10.52 1.46 USD | $10.86 1.51 USD | $3.58B 497.37M USD | 11.58 | $0.91 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.7 3.71 USD |
-2.13
|
$3.43B 476.9M USD | $1.38M 192.26K USD | $26.61 3.7 USD | $27.41 3.81 USD | $3.43B 476.9M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.76 1.5 USD |
-1.19
|
$3.39B 471.34M USD | $1.81M 252.08K USD | $10.73 1.49 USD | $10.92 1.52 USD | $3.39B 471.34M USD | 46.78 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.22 0.31 USD |
-1.33
|
$3.19B 443.57M USD | $19.86M 2.76M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.19B 443.57M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.55 2.72 USD |
-1.16
|
$3.05B 424.25M USD | $1.02M 141.62K USD | $19.5 2.71 USD | $19.83 2.76 USD | $3.05B 424.25M USD | 16.29 | $1.2 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.54 1.74 USD |
-0.95
|
$2.82B 392M USD | $1.76M 244.83K USD | $12.2 1.7 USD | $12.73 1.77 USD | $2.82B 392M USD | 43.24 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.29 0.74 USD |
-1.49
|
$2.75B 382.08M USD | $16.67M 2.32M USD | $5.28 0.73 USD | $5.49 0.76 USD | $2.75B 382.08M USD | 20.34 | $0.26 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.55 1.19 USD |
-0.47
|
$2.74B 381.22M USD | $4.91M 682.94K USD | $8.48 1.18 USD | $8.66 1.2 USD | $2.74B 381.22M USD | 19.43 | $0.44 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.23 2.12 USD |
-1.42
|
$2.74B 380.61M USD | $2.66M 370.48K USD | $15.11 2.1 USD | $15.55 2.16 USD | $2.74B 380.61M USD | 32.40 | $0.47 0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.31 0.88 USD |
-0.16
|
$2.02B 281.22M USD | $1.9M 264.4K USD | $6.23 0.87 USD | $6.37 0.89 USD | $2.02B 281.22M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.06 1.82 USD |
-1.43
|
$1.67B 231.95M USD | $2.11M 293.09K USD | $13.04 1.81 USD | $13.3 1.85 USD | $1.67B 231.95M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4699 — |
-0.43
|
$84.4M — | $882.7K — | $0.45 — | $0.4799 — | $84.4M — | 46.50 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}