للبلد: الصين منصة التبادل: Shanghai القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (291)
- {{country.name}}
- جميع البلدان
- الصين (291)
Shanghai (291)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (376)
المواد الأساسية (291)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.82 2.62 USD |
-1.72
|
$495.9B 68.95B USD | $79.01M 10.99M USD | $18.8 2.61 USD | $19.16 2.66 USD | $495.9B 68.95B USD | 14.04 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.1 7.52 USD |
-0.57
|
$169.86B 23.62B USD | $11.5M 1.6M USD | $54.07 7.52 USD | $54.85 7.63 USD | $169.86B 23.62B USD | 14.19 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-1.14
|
$163.81B 22.78B USD | $92.71M 12.89M USD | $7.81 1.09 USD | $7.98 1.11 USD | $163.81B 22.78B USD | 11.01 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.66 0.93 USD |
-1.04
|
$145.91B 20.29B USD | $24.82M 3.45M USD | $6.66 0.93 USD | $6.72 0.93 USD | $145.91B 20.29B USD | 18.49 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.78 4.42 USD |
-0.66
|
$135.63B 18.86B USD | $21.35M 2.97M USD | $31.55 4.39 USD | $32.2 4.48 USD | $135.63B 18.86B USD | 49.65 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.55 2.3 USD |
-0.36
|
$121.37B 16.88B USD | $35.47M 4.93M USD | $16.4 2.28 USD | $17.03 2.37 USD | $121.37B 16.88B USD | 16.38 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.28 3.1 USD |
-0.31
|
$112.17B 15.6B USD | $10.94M 1.52M USD | $22.17 3.08 USD | $22.41 3.12 USD | $112.17B 15.6B USD | 14.65 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
+1.47
|
$109.9B 15.28B USD | $78.91M 10.97M USD | $6.8 0.95 USD | $6.95 0.97 USD | $109.9B 15.28B USD | 8.62 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.42 3.53 USD |
+1.27
|
$91.9B 12.78B USD | $70.09M 9.75M USD | $24.88 3.46 USD | $25.73 3.58 USD | $91.9B 12.78B USD | 66.89 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
+0.55
|
$82.43B 11.46B USD | $227.09M 31.57M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.38 3.95 USD |
+1.98
|
$76.62B 10.65B USD | $17.65M 2.45M USD | $27.96 3.89 USD | $28.85 4.01 USD | $76.62B 10.65B USD | 30.84 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.75 2.05 USD |
-1.54
|
$71.5B 9.94B USD | $35.43M 4.93M USD | $14.73 2.05 USD | $15.03 2.09 USD | $71.5B 9.94B USD | 19.66 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.19 3.09 USD |
-0.58
|
$64.18B 8.92B USD | $9.27M 1.29M USD | $22.17 3.08 USD | $22.47 3.12 USD | $64.18B 8.92B USD | 10.66 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.08 4.88 USD |
-0.4
|
$59.69B 8.3B USD | $11.38M 1.58M USD | $35 4.87 USD | $35.52 4.94 USD | $59.69B 8.3B USD | 12.71 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.9 6.52 USD |
+0.73
|
$55.45B 7.71B USD | $997.17K 138.65K USD | $46.1 6.41 USD | $47.08 6.55 USD | $55.45B 7.71B USD | 37.52 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.45 3.96 USD |
-2.7
|
$54.08B 7.52B USD | $48.09M 6.69M USD | $28.26 3.93 USD | $29.3 4.07 USD | $54.08B 7.52B USD | 22.94 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.64 0.78 USD |
+2.92
|
$47.59B 6.62B USD | $109.02M 15.16M USD | $5.41 0.75 USD | $5.66 0.79 USD | $47.59B 6.62B USD | 15.24 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $22.35 3.11 USD |
-1.32
|
$47.45B 6.6B USD | $10.74M 1.49M USD | $22.25 3.09 USD | $22.86 3.18 USD | $47.45B 6.6B USD | 13.38 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.12 1.55 USD |
-0.63
|
$44.51B 6.19B USD | $8.22M 1.14M USD | $11.08 1.54 USD | $11.2 1.56 USD | $44.51B 6.19B USD | 15.66 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.81 0.53 USD |
+0.26
|
$44.25B 6.15B USD | $70.84M 9.85M USD | $3.77 0.52 USD | $3.84 0.53 USD | $44.25B 6.15B USD | 7.77 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.71 3.16 USD |
-0.53
|
$41.4B 5.76B USD | $12.66M 1.76M USD | $22.63 3.15 USD | $23.04 3.2 USD | $41.4B 5.76B USD | 8.08 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.65 2.32 USD |
+0.79
|
$39.68B 5.52B USD | $24.02M 3.34M USD | $16.56 2.3 USD | $16.88 2.35 USD | $39.68B 5.52B USD | 13.21 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.88 1.51 USD |
-0.27
|
$35.11B 4.88B USD | $10.21M 1.42M USD | $10.86 1.51 USD | $10.99 1.53 USD | $35.11B 4.88B USD | 11.69 | $0.93 0.13 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.28 2.26 USD |
-2.28
|
$34.79B 4.84B USD | $18.73M 2.6M USD | $16.05 2.23 USD | $16.63 2.31 USD | $34.79B 4.84B USD | 28.06 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.35 6.58 USD |
-2.53
|
$34.15B 4.75B USD | $1.67M 232.14K USD | $47.19 6.56 USD | $48.5 6.74 USD | $34.15B 4.75B USD | 53.20 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.38 1.44 USD |
-0.67
|
$33.77B 4.7B USD | $22.05M 3.07M USD | $10.37 1.44 USD | $10.52 1.46 USD | $33.77B 4.7B USD | 15.04 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.98 2.92 USD |
+0.96
|
$33.31B 4.63B USD | $25.01M 3.48M USD | $20.63 2.87 USD | $21.18 2.94 USD | $33.31B 4.63B USD | 18.24 | $1.15 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.91 1.66 USD |
+0.08
|
$32.08B 4.46B USD | $10.82M 1.5M USD | $11.85 1.65 USD | $12.13 1.69 USD | $32.08B 4.46B USD | 8.15 | $1.46 0.2 USD | |
| CTYC 600378.SS | $24.67 3.43 USD |
0
|
$31.82B 4.42B USD | $1.87M 260.69K USD | $24.6 3.42 USD | $24.9 3.46 USD | $31.82B 4.42B USD | 26.24 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.67 1.48 USD |
-1.02
|
$30.44B 4.23B USD | $11.45M 1.59M USD | $10.66 1.48 USD | $10.86 1.51 USD | $30.44B 4.23B USD | 10.25 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.96 6.81 USD |
+1.16
|
$29.89B 4.16B USD | $5.99M 832.29K USD | $48.4 6.73 USD | $50.28 6.99 USD | $29.89B 4.16B USD | 29.14 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.72 1.21 USD |
+0.46
|
$29.45B 4.09B USD | $28.12M 3.91M USD | $8.57 1.19 USD | $8.77 1.22 USD | $29.45B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.56 6.06 USD |
+0.39
|
$27.17B 3.78B USD | $3.99M 555.39K USD | $43.1 5.99 USD | $44.95 6.25 USD | $27.17B 3.78B USD | 16.43 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $23.52M 3.27M USD | $5.26 0.73 USD | $5.31 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.13 1.41 USD |
-0.1
|
$26.71B 3.71B USD | $7.54M 1.05M USD | $10.05 1.4 USD | $10.2 1.42 USD | $26.71B 3.71B USD | 27.37 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.32 4.91 USD |
+2.61
|
$26.06B 3.62B USD | $2.24M 311.41K USD | $34.23 4.76 USD | $35.8 4.98 USD | $26.06B 3.62B USD | 66.64 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.64 1.34 USD |
+0.1
|
$25.85B 3.59B USD | $4.52M 629K USD | $9.61 1.34 USD | $9.73 1.35 USD | $25.85B 3.59B USD | 18.53 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
0
|
$25.4B 3.53B USD | $13.06M 1.82M USD | $4.11 0.57 USD | $4.15 0.58 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| YANGNONG CHEM 600486.SS | $61.99 8.62 USD |
+0.62
|
$25.21B 3.51B USD | $1.11M 154.48K USD | $61.2 8.51 USD | $62.1 8.63 USD | $25.21B 3.51B USD | 20.73 | $2.99 0.42 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.81 7.2 USD |
+1.57
|
$24.96B 3.47B USD | $2.5M 347.22K USD | $51.15 7.11 USD | $52.27 7.27 USD | $24.96B 3.47B USD | 863.50 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.59 0.5 USD |
+6.21
|
$24.59B 3.42B USD | $111.96M 15.57M USD | $3.37 0.47 USD | $3.62 0.5 USD | $24.59B 3.42B USD | 0 | -$0.59 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.75 1.91 USD |
+2.77
|
$24.1B 3.35B USD | $87.57M 12.18M USD | $13.22 1.84 USD | $13.97 1.94 USD | $24.1B 3.35B USD | 40.44 | $0.34 0.05 USD | |
| XINGFA GP 600141.SS | $21.37 2.97 USD |
-0.47
|
$23.58B 3.28B USD | $6.01M 835.76K USD | $21.3 2.96 USD | $21.73 3.02 USD | $23.58B 3.28B USD | 15.94 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.28 3.79 USD |
+1.04
|
$23.09B 3.21B USD | $11.48M 1.6M USD | $26.75 3.72 USD | $27.65 3.84 USD | $23.09B 3.21B USD | 24.14 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.09 0.43 USD |
-0.96
|
$22.88B 3.18B USD | $60.96M 8.48M USD | $3.07 0.43 USD | $3.13 0.44 USD | $22.88B 3.18B USD | 154.50 | $0.02 0.002 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.1 1.68 USD |
+0.25
|
$22.23B 3.09B USD | $4.22M 586.73K USD | $12.07 1.68 USD | $12.16 1.69 USD | $22.23B 3.09B USD | 10.43 | $1.16 0.16 USD | |
| RISING NONFERROUS 600259.SS | $61.12 8.5 USD |
+9.53
|
$20.56B 2.86B USD | $37.15M 5.17M USD | $55 7.65 USD | $61.38 8.53 USD | $20.56B 2.86B USD | 407.46 | $0.15 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.32 3.1 USD |
+4.15
|
$20.48B 2.85B USD | $46.89M 6.52M USD | $21 2.92 USD | $22.92 3.19 USD | $20.48B 2.85B USD | 69.75 | $0.32 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.69 0.65 USD |
-0.85
|
$20.07B 2.79B USD | $13.86M 1.93M USD | $4.67 0.65 USD | $4.73 0.66 USD | $20.07B 2.79B USD | 117.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.73 1.21 USD |
-0.11
|
$19.64B 2.73B USD | $34.36M 4.78M USD | $8.6 1.2 USD | $8.8 1.22 USD | $19.64B 2.73B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.94 4.72 USD |
+8.54
|
$18.38B 2.56B USD | $23.74M 3.3M USD | $31.3 4.35 USD | $34.19 4.75 USD | $18.38B 2.56B USD | 121.21 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.94 0.83 USD |
+1.37
|
$18.36B 2.55B USD | $34.02M 4.73M USD | $5.86 0.81 USD | $5.98 0.83 USD | $18.36B 2.55B USD | 9.28 | $0.64 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.37 4.22 USD |
-0.62
|
$18.19B 2.53B USD | $2.99M 415.54K USD | $30.24 4.2 USD | $30.74 4.27 USD | $18.19B 2.53B USD | 34.12 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.77 1.08 USD |
-0.64
|
$17.83B 2.48B USD | $4.96M 689.21K USD | $7.75 1.08 USD | $7.83 1.09 USD | $17.83B 2.48B USD | 9.47 | $0.82 0.11 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $42.56 5.92 USD |
-5.42
|
$17.09B 2.38B USD | $15M 2.09M USD | $40.5 5.63 USD | $44.15 6.14 USD | $17.09B 2.38B USD | 31.06 | $1.37 0.19 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.22 0.59 USD |
-1.4
|
$16.92B 2.35B USD | $45.97M 6.39M USD | $4.14 0.58 USD | $4.32 0.6 USD | $16.92B 2.35B USD | 18.34 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.24
|
$16.64B 2.31B USD | $6.37M 885.72K USD | $4.18 0.58 USD | $4.21 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.56 1.47 USD |
-1.31
|
$16.1B 2.24B USD | $6.73M 935.19K USD | $10.51 1.46 USD | $10.78 1.5 USD | $16.1B 2.24B USD | 13.89 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.26
|
$15.9B 2.21B USD | $11.76M 1.63M USD | $3.87 0.54 USD | $3.91 0.54 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.71 2.18 USD |
+0.83
|
$15.69B 2.18B USD | $2.91M 404.81K USD | $15.48 2.15 USD | $15.78 2.19 USD | $15.69B 2.18B USD | 12.66 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $30.95M 4.3M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| HONGDA 600331.SS | $7.66 1.07 USD |
-0.78
|
$15.57B 2.16B USD | $11.29M 1.57M USD | $7.64 1.06 USD | $7.79 1.08 USD | $15.57B 2.16B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
-0.57
|
$15.26B 2.12B USD | $6.73M 935.27K USD | $12.26 1.7 USD | $12.38 1.72 USD | $15.26B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.53 1.05 USD |
+3.15
|
$15.05B 2.09B USD | $31.18M 4.34M USD | $7.36 1.02 USD | $7.65 1.06 USD | $15.05B 2.09B USD | 23.53 | $0.32 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.03 2.51 USD |
-0.55
|
$14.78B 2.06B USD | $20.56M 2.86M USD | $17.68 2.46 USD | $18.23 2.53 USD | $14.78B 2.06B USD | 54.63 | $0.33 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.56 2.86 USD |
+0.78
|
$14.52B 2.02B USD | $5.64M 784.65K USD | $20.24 2.81 USD | $20.87 2.9 USD | $14.52B 2.02B USD | 48.95 | $0.42 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.19 1 USD |
+0.56
|
$14.47B 2.01B USD | $10.85M 1.51M USD | $7.18 1 USD | $7.33 1.02 USD | $14.47B 2.01B USD | 16.72 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.59
|
$1.99B — | $124.73K — | $0.5 — | $0.51 — | $1.99B — | 8.38 | $0.06 — | |
| BAO TITANIUM 600456.SS | $29.84 4.15 USD |
-0.13
|
$14.26B 1.98B USD | $4.06M 564.63K USD | $29.69 4.13 USD | $30.03 4.18 USD | $14.26B 1.98B USD | 28.69 | $1.04 0.14 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.14 2.8 USD |
-1.47
|
$14.22B 1.98B USD | $1.33M 185.55K USD | $20.11 2.8 USD | $20.34 2.83 USD | $14.22B 1.98B USD | 18.82 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
0
|
$14.2B 1.97B USD | $30.01M 4.17M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.2B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.25 2.4 USD |
+0.12
|
$13.99B 1.95B USD | $3.23M 449.43K USD | $17.12 2.38 USD | $17.4 2.42 USD | $13.99B 1.95B USD | 10.84 | $1.59 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $12.43M 1.73M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.81 3.03 USD |
-0.91
|
$13.19B 1.83B USD | $1.93M 268.61K USD | $21.78 3.03 USD | $22.12 3.08 USD | $13.19B 1.83B USD | 49.56 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.5 2.71 USD |
+0.41
|
$12.78B 1.78B USD | $1.05M 145.79K USD | $19.4 2.7 USD | $19.59 2.72 USD | $12.78B 1.78B USD | 325.00 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.88 0.4 USD |
-3.37
|
$12.65B 1.76B USD | $153.12M 21.29M USD | $2.85 0.4 USD | $2.95 0.41 USD | $12.65B 1.76B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $19.84 2.76 USD |
-0.1
|
$12.55B 1.75B USD | $4.23M 588.24K USD | $19.63 2.73 USD | $20.12 2.8 USD | $12.55B 1.75B USD | 18.54 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.12 1.55 USD |
-0.45
|
$11.93B 1.66B USD | $10.48M 1.46M USD | $11.08 1.54 USD | $11.26 1.57 USD | $11.93B 1.66B USD | 14.44 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.42 2.14 USD |
-1.53
|
$11.72B 1.63B USD | $11.38M 1.58M USD | $15.19 2.11 USD | $15.55 2.16 USD | $11.72B 1.63B USD | 19.76 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.35 1.16 USD |
-0.71
|
$11.62B 1.62B USD | $7.81M 1.09M USD | $8.32 1.16 USD | $8.47 1.18 USD | $11.62B 1.62B USD | 10.56 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.59 0.5 USD |
0
|
$11.29B 1.57B USD | $14.98M 2.08M USD | $3.56 0.49 USD | $3.6 0.5 USD | $11.29B 1.57B USD | 59.83 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.99B 1.53B USD | $19.78M 2.75M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.06 1.12 USD |
-0.86
|
$10.88B 1.51B USD | $8.84M 1.23M USD | $8.03 1.12 USD | $8.17 1.14 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.33 1.02 USD |
+1.52
|
$10.84B 1.51B USD | $67.88M 9.44M USD | $7.11 0.99 USD | $7.5 1.04 USD | $10.84B 1.51B USD | 366.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.2 1.97 USD |
+6.77
|
$10.82B 1.5B USD | $47.5M 6.6M USD | $13.45 1.87 USD | $14.2 1.97 USD | $10.82B 1.5B USD | 1420.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.16 2.94 USD |
0
|
$10.77B 1.5B USD | $3.75M 522.06K USD | $20.76 2.89 USD | $21.27 2.96 USD | $10.77B 1.5B USD | 21.81 | $0.97 0.13 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.8 1.64 USD |
+2.97
|
$10.74B 1.49B USD | $11.16M 1.55M USD | $11.41 1.59 USD | $11.8 1.64 USD | $10.74B 1.49B USD | 14.93 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.25 1.01 USD |
-0.41
|
$10.63B 1.48B USD | $9.67M 1.34M USD | $7.21 1 USD | $7.3 1.02 USD | $10.63B 1.48B USD | 22.65 | $0.32 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.63 5.65 USD |
+1.37
|
$10.63B 1.48B USD | $4.47M 621.08K USD | $39.73 5.52 USD | $41.17 5.72 USD | $10.63B 1.48B USD | 90.28 | $0.45 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.3 3.1 USD |
+3.24
|
$10.49B 1.46B USD | $6.8M 945.3K USD | $21.66 3.01 USD | $22.62 3.15 USD | $10.49B 1.46B USD | 27.19 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.7 1.77 USD |
+1.03
|
$10.47B 1.46B USD | $13.64M 1.9M USD | $12.48 1.74 USD | $13.11 1.82 USD | $10.47B 1.46B USD | 22.28 | $0.57 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+3.05
|
$1.45B — | $937.15K — | $0.27 — | $0.27 — | $1.45B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.73 1.63 USD |
+5.11
|
$10.32B 1.43B USD | $15.53M 2.16M USD | $11.09 1.54 USD | $11.99 1.67 USD | $10.32B 1.43B USD | 146.62 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $42 5.84 USD |
+2.19
|
$10.14B 1.41B USD | $2.15M 298.42K USD | $40.95 5.69 USD | $42.96 5.97 USD | $10.14B 1.41B USD | 38.53 | $1.09 0.15 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.11 0.71 USD |
+1.79
|
$10.08B 1.4B USD | $23.75M 3.3M USD | $4.99 0.69 USD | $5.11 0.71 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.84 0.26 USD |
+1.1
|
$10.07B 1.4B USD | $55.96M 7.78M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.76 0.94 USD |
-1.02
|
$10.04B 1.4B USD | $9.69M 1.35M USD | $6.73 0.94 USD | $6.84 0.95 USD | $10.04B 1.4B USD | 19.88 | $0.34 0.05 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$9.99B 1.39B USD | $12.41M 1.73M USD | $4.28 0.6 USD | $4.34 0.6 USD | $9.99B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.84 0.67 USD |
-0.21
|
$9.99B 1.39B USD | $6.77M 941.41K USD | $4.83 0.67 USD | $4.86 0.68 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
| PENGXIN MINING 600490.SS | $4.5 0.63 USD |
-1.75
|
$9.96B 1.38B USD | $35.07M 4.88M USD | $4.5 0.63 USD | $4.57 0.64 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}