صفحة النتائج 2 للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (182)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
دورة المستهلك (182)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (182)
قطع غيار السيارات (182)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper-Standard Holdings Inc. C31.F | $19.4 21.21 USD |
-4.9
|
$340.43M 372.14M USD | $3 3.28 USD | $19.3 21.1 USD | $19.4 21.21 USD | $340.43M 372.14M USD | 0 | -$2.28 -2.4 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
-6.72
|
$332.44M 363.4M USD | $89 97.29 USD | $10.8 11.81 USD | $11.1 12.13 USD | $332.44M 363.4M USD | 19.47 | $0.57 0.62 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
-0.62
|
$317.65M 347.24M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $317.65M 347.24M USD | 8.64 | $0.37 0.4 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
-5.26
|
$292.32M 319.55M USD | $520 568.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $292.32M 319.55M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.56 4.98 USD |
-0.87
|
$288.6M 315.48M USD | $600 655.88 USD | $4.56 4.98 USD | $4.58 5.01 USD | $288.6M 315.48M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19.04 20.81 USD |
+0.11
|
$268.24M 293.22M USD | $100 109.31 USD | $19.04 20.81 USD | $19.04 20.81 USD | $268.24M 293.22M USD | 5.70 | $3.34 3.65 USD | |
| Sogefi S.p.A. GEF.F | $2.14 2.34 USD |
-2.73
|
$260.01M 284.22M USD | $67 73.24 USD | $2.14 2.34 USD | $2.18 2.38 USD | $260.01M 284.22M USD | 12.58 | $0.17 0.19 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+0.93
|
$254.79M 278.52M USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $254.79M 278.52M USD | 13.13 | $1.66 1.81 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$249.62M 272.87M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.62M 272.87M USD | 5.90 | $0.02 0.02 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
+6.75
|
$246.91M 269.91M USD | $127 138.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $246.91M 269.91M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.5 2.73 USD |
+1.63
|
$236.82M 258.88M USD | $103 112.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $236.82M 258.88M USD | 0 | -$1.06 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.18 2.38 USD |
-0.91
|
$224.74M 245.67M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $224.74M 245.67M USD | 7.26 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.26
|
$221.35M 241.97M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $221.35M 241.97M USD | 2.37 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.22 7.89 USD |
-0.82
|
$197.44M 215.83M USD | $250 273.28 USD | $7.22 7.89 USD | $7.22 7.89 USD | $197.44M 215.83M USD | 5.23 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.22 7.89 USD |
-1.63
|
$195.83M 214.06M USD | $0 0 USD | $7.22 7.89 USD | $7.36 8.05 USD | $195.83M 214.06M USD | 5.23 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.64 20.38 USD |
-0.43
|
$188.37M 205.91M USD | $120 131.18 USD | $18.42 20.14 USD | $18.64 20.38 USD | $188.37M 205.91M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
+5.29
|
$179.87M 196.62M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-3.16
|
$176.26M 192.68M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.26M 192.68M USD | 7.65 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $10.96 11.98 USD |
-0.9
|
$170.49M 186.37M USD | $653 713.82 USD | $10.96 11.98 USD | $11.06 12.09 USD | $170.49M 186.37M USD | 34.25 | $0.32 0.35 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.56 3.89 USD |
-1.11
|
$167.84M 183.47M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $167.84M 183.47M USD | 8.90 | $0.4 0.44 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.14
|
$163.57M 178.81M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.57M 178.81M USD | 4.56 | $0.03 0.03 USD | |
| EDAG Engineering Group AG ED4.F | $6.5 7.11 USD |
-1.81
|
$162.5M 177.63M USD | $305 333.41 USD | $6.5 7.11 USD | $6.6 7.21 USD | $162.5M 177.63M USD | 0 | -$0.89 -0.9 USD | |
| Exco Technologies Limited 3XT.F | $3.98 4.35 USD |
-2.45
|
$157.67M 172.36M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $157.67M 172.36M USD | 9.04 | $0.44 0.48 USD | |
| EDAG Engineering Group AG ED4.DE | $6.1 6.67 USD |
-7.85
|
$152.5M 166.7M USD | $55.46K 60.62K USD | $6 6.56 USD | $6.7 7.32 USD | $152.5M 166.7M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.32 0.35 USD |
-4.22
|
$137.05M 149.81M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $137.05M 149.81M USD | 7.95 | $0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.1
|
$136.61M 149.34M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $136.61M 149.34M USD | 0 | -$0.02 -0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
0
|
$128.54M 140.52M USD | $150 163.97 USD | $4.94 5.4 USD | $4.94 5.4 USD | $128.54M 140.52M USD | 9.88 | $0.5 0.55 USD | |
| Stoneridge, Inc. 2GX.F | $4.14 4.53 USD |
-2.82
|
$117.96M 128.95M USD | $75 81.99 USD | $4.14 4.53 USD | $4.14 4.53 USD | $117.96M 128.95M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $7.7 8.42 USD |
0
|
$114.79M 125.48M USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $114.79M 125.48M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.F | $7.45 8.14 USD |
0
|
$114.79M 125.48M USD | $1.35K 1.48K USD | $7.4 8.09 USD | $7.45 8.14 USD | $114.79M 125.48M USD | 0 | -$3.33 -3.6 USD | |
| Bulten AB (publ) 3FB.F | $5.45 5.96 USD |
-0.55
|
$114.38M 125.04M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $114.38M 125.04M USD | 16.51 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.59 3.92 USD |
-0.42
|
$109.67M 119.88M USD | $1K 1.09K USD | $3.59 3.92 USD | $3.59 3.92 USD | $109.67M 119.88M USD | 4.22 | $0.85 0.93 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.88
|
$95.16M 104.02M USD | $470 513.77 USD | $28.6 31.26 USD | $29.6 32.36 USD | $95.16M 104.02M USD | 7.13 | $4.01 4.38 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
-1.35
|
$91.25M 99.75M USD | $89 97.29 USD | $29.2 31.92 USD | $29.4 32.14 USD | $91.25M 99.75M USD | 7.28 | $4.01 4.38 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
-13.79
|
$77.66M 84.9M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $77.66M 84.9M USD | 5.71 | $0.07 0.08 USD | |
| Polytec Holding AG P4N.F | $3.46 3.78 USD |
-0.86
|
$77.41M 84.62M USD | $1.54K 1.68K USD | $3.46 3.78 USD | $3.46 3.78 USD | $77.41M 84.62M USD | 0 | -$0.29 -0.3 USD | |
| Voltabox AG VBX.F | $2.99 3.27 USD |
+2.75
|
$62.98M 68.84M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.99 3.27 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| ACTIA Group S.A. AG9.SG | $2.91 3.18 USD |
-1.36
|
$60.41M 66.04M USD | $0 0 USD | $2.91 3.18 USD | $2.98 3.26 USD | $60.41M 66.04M USD | 4.21 | $0.69 0.75 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.47 3.79 USD |
-1.7
|
$48.07M 52.54M USD | $4.36K 4.77K USD | $3.47 3.79 USD | $3.47 3.79 USD | $48.07M 52.54M USD | 347.00 | $0.01 0.01 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
0
|
$45.85M 50.12M USD | $3.5K 3.83K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.13 1.24 USD |
-5.83
|
$39.14M 42.78M USD | $139 151.95 USD | $1.13 1.24 USD | $1.13 1.24 USD | $39.14M 42.78M USD | 0 | -$1.07 -1.1 USD | |
| Delticom AG DEX.F | $2.46 2.69 USD |
-0.4
|
$37.52M 41.01M USD | $3K 3.28K USD | $2.45 2.68 USD | $2.46 2.69 USD | $37.52M 41.01M USD | 9.11 | $0.27 0.3 USD | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-0.47
|
$33.5M 36.62M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.5M 36.62M USD | 0 | -$0.03 -0.03 USD | |
| CT Automotive Group plc X7X.F | $0.38 0.42 USD |
+2.14
|
$32.18M 35.18M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $32.18M 35.18M USD | 4.24 | $0.09 0.1 USD | |
| HWA AG H9W.F | $2.95 3.22 USD |
+2.79
|
$30.69M 33.54M USD | $4.73K 5.17K USD | $2.95 3.22 USD | $2.95 3.22 USD | $30.69M 33.54M USD | 0 | -$0.13 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.37 1.49 USD |
+0.74
|
$30.11M 32.91M USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $30.11M 32.91M USD | 0 | -$0.14 -0.1 USD | |
| HWA AG H9W.DE | $3.05 3.33 USD |
0
|
$29.85M 32.63M USD | $10 10.93 USD | $3.05 3.33 USD | $3.05 3.33 USD | $29.85M 32.63M USD | 0 | -$0.13 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
+3.85
|
$28.03M 30.64M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.03M 30.64M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+3.04
|
$26.35M 28.81M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $26.35M 28.81M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.F | $1.89 2.07 USD |
+18.87
|
$23.36M 25.54M USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $23.36M 25.54M USD | 0 | -$2.04 -2.2 USD | |
| STS Group AG SF3.DE | $3.02 3.3 USD |
-3.21
|
$19.48M 21.29M USD | $240 262.35 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.48M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
-3.27
|
$19.09M 20.87M USD | $17 18.58 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
+3.24
|
$18.91M 20.67M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.91M 20.67M USD | 0 | -$0.16 -0.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.35 2.57 USD |
0
|
$15.13M 16.54M USD | $120 131.18 USD | $2.35 2.57 USD | $2.35 2.57 USD | $15.13M 16.54M USD | 0 | -$0.87 -0.9 USD | |
| Superior Industries International, Inc. SPD.F | $0.4199 0.45 USD |
-4.15
|
$12.51M 13.68M USD | $1.7K 1.86K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $12.51M 13.68M USD | 0 | -$3.23 -3.5 USD | |
| InTiCa Systems SE IS7.F | $2.41 2.63 USD |
+5.24
|
$10.71M 11.71M USD | $250 273.28 USD | $2.41 2.63 USD | $2.41 2.63 USD | $10.71M 11.71M USD | 0 | -$0.51 -0.5 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$10.45M 11.43M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.45M 11.43M USD | 0 | -$0.08 -0.08 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.18M 11.13M USD | $2.24K 2.45K USD | $2.1 2.3 USD | $2.16 2.36 USD | $10.18M 11.13M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.41 2.63 USD |
0
|
$10.18M 11.12M USD | $4 4.37 USD | $2.41 2.63 USD | $2.41 2.63 USD | $10.18M 11.12M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.23 2.44 USD |
-0.89
|
$10.09M 11.03M USD | $555 606.69 USD | $2.23 2.44 USD | $2.23 2.44 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.005799 0.0063 USD |
-78.99
|
$4.59M 5.01M USD | $0 0 USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $4.59M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.55M 4.97M USD | 0 | -$0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
0
|
$3.9M 4.26M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.9M 4.26M USD | 0 | -$0.2 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.06 USD |
-0.95
|
$3.81M 4.16M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.81M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
+0.13
|
$1.03M 1.12M USD | $102 111.5 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.03M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
0
|
$667.14K 729.27K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.14K 729.27K USD | 0 | -$0.01 -0.01 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}