صفحة النتائج 2 للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (182)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
دورة المستهلك (182)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (182)
قطع غيار السيارات (182)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Press Kogyo Co., Ltd. 2YO.F | $2.9 3.17 USD |
-4.61
|
$291.39M 318.52M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $291.39M 318.52M USD | 8.05 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $4.13 4.51 USD |
-11.09
|
$266.18M 290.97M USD | $2.51K 2.75K USD | $4.13 4.51 USD | $4.32 4.72 USD | $266.18M 290.97M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $1.99 2.18 USD |
-11.16
|
$265.96M 290.73M USD | $520 568.43 USD | $1.99 2.18 USD | $1.99 2.18 USD | $265.96M 290.73M USD | 0 | -$1.09 -1.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.14 USD |
-6.06
|
$264.3M 288.92M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $264.3M 288.92M USD | 6.20 | $0.02 0.02 USD | |
| Tire Company Debica S.A. FD8.F | $18.08 19.76 USD |
-5.09
|
$249.55M 272.8M USD | $100 109.31 USD | $18.08 19.76 USD | $18.08 19.76 USD | $249.55M 272.8M USD | 5.39 | $3.35 3.66 USD | |
| Oponeo.pl S.A. 79I.F | $20.2 22.08 USD |
-6.91
|
$231.53M 253.09M USD | $87 95.1 USD | $20.2 22.08 USD | $20.2 22.08 USD | $231.53M 253.09M USD | 12.09 | $1.67 1.83 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.1 13.23 USD |
0
|
$220.09M 240.58M USD | $50 54.66 USD | $12.1 13.23 USD | $12.5 13.66 USD | $220.09M 240.58M USD | 0 | -$4.06 -4.4 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.4 23.39 USD |
-6.14
|
$216.26M 236.4M USD | $130 142.11 USD | $21.4 23.39 USD | $21.4 23.39 USD | $216.26M 236.4M USD | 0 | -$8.78 -9.5 USD | |
| Sogefi S.p.A. GEF.F | $1.64 1.79 USD |
-3.3
|
$200.57M 219.25M USD | $5K 5.47K USD | $1.58 1.72 USD | $1.64 1.79 USD | $200.57M 219.25M USD | 12.63 | $0.13 0.14 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.97 2.15 USD |
-9.63
|
$200.18M 218.83M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $200.18M 218.83M USD | 6.79 | $0.29 0.32 USD | |
| Akwel SA MW4.SG | $6.7 7.32 USD |
-1.76
|
$180.98M 197.83M USD | $0 0 USD | $6.62 7.24 USD | $6.76 7.39 USD | $180.98M 197.83M USD | 4.85 | $1.38 1.51 USD | |
| Novem Group S.A. NVM.F | $4.1 4.48 USD |
-0.73
|
$179.41M 196.12M USD | $700 765.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $179.41M 196.12M USD | 6.30 | $0.65 0.71 USD | |
| Akwel SA MW4.F | $6.44 7.04 USD |
-5.43
|
$174.21M 190.43M USD | $250 273.28 USD | $6.44 7.04 USD | $6.44 7.04 USD | $174.21M 190.43M USD | 4.66 | $1.38 1.51 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $1.86 2.03 USD |
-13.89
|
$173.17M 189.3M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $173.17M 189.3M USD | 0 | -$1.01 -1.1 USD | |
| EDAG Engineering Group AG ED4.F | $6.62 7.24 USD |
+1.53
|
$168.04M 183.69M USD | $30 32.79 USD | $6.62 7.24 USD | $6.62 7.24 USD | $168.04M 183.69M USD | 7.78 | $0.85 0.93 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-17.44
|
$165.9M 181.36M USD | $17.99K 19.67K USD | $0.04 0.04 USD | $0.04 0.04 USD | $165.9M 181.36M USD | 1.77 | $0.02 0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $6.5 7.11 USD |
-1.81
|
$162.5M 177.63M USD | $1.92K 2.09K USD | $6.1 6.67 USD | $6.58 7.19 USD | $162.5M 177.63M USD | 7.64 | $0.85 0.93 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-10
|
$161.97M 177.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $161.97M 177.05M USD | 4.50 | $0.03 0.03 USD | |
| Intron Technology Holdings Limited B46.F | $0.1199 0.13 USD |
-9.02
|
$154.4M 168.78M USD | $2.26K 2.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $154.4M 168.78M USD | 6.04 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $9.24 10.1 USD |
-5.52
|
$150.84M 164.88M USD | $653 713.82 USD | $9.16 10.01 USD | $9.24 10.1 USD | $150.84M 164.88M USD | 23.69 | $0.39 0.43 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-10.94
|
$143.88M 157.28M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.88M 157.28M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $3.46 3.78 USD |
-2.26
|
$134.76M 147.31M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $134.76M 147.31M USD | 7.52 | $0.46 0.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.56 2.8 USD |
-3.76
|
$126.98M 138.8M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $126.98M 138.8M USD | 6.24 | $0.41 0.45 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.69 5.13 USD |
-4.48
|
$120.73M 131.98M USD | $10 10.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $120.73M 131.98M USD | 9.38 | $0.5 0.55 USD | |
| OXE Marine AB (publ) 5LK.F | $0.001399 0.0015 USD |
+600
|
$116.58M 127.44M USD | $0 0 USD | $0.001399 0.0015 USD | $0.0032 0.0034 USD | $116.58M 127.44M USD | 0 | -$0.01 -0.01 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.25 0.28 USD |
-3.79
|
$113.54M 124.11M USD | $483 527.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $113.54M 124.11M USD | 6.35 | $0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+9.27
|
$110.73M 121.04M USD | $13.3K 14.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.73M 121.04M USD | 0 | -$0.02 -0.02 USD | |
| Bulten AB (publ) 3FB.F | $5.26 5.75 USD |
-7.56
|
$110.4M 120.68M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $110.4M 120.68M USD | 8.76 | $0.6 0.66 USD | |
| Grammer AG GMM.F | $6.95 7.6 USD |
-1.42
|
$108.02M 118.08M USD | $150 163.97 USD | $6.25 6.83 USD | $6.95 7.6 USD | $108.02M 118.08M USD | 0 | -$4.31 -4.7 USD | |
| Stoneridge, Inc. 2GX.F | $3.52 3.85 USD |
+2.92
|
$106.15M 116.03M USD | $75 81.99 USD | $3.52 3.85 USD | $3.52 3.85 USD | $106.15M 116.03M USD | 0 | -$0.54 -0.5 USD | |
| Grammer AG GMM.DE | $6.95 7.6 USD |
-5.44
|
$103.61M 113.26M USD | $1.51K 1.65K USD | $6.75 7.38 USD | $7.6 8.31 USD | $103.61M 113.26M USD | 0 | -$4.31 -4.7 USD | |
| China Automotive Systems, Inc. RYV.F | $3.3 3.61 USD |
-10.33
|
$99.56M 108.84M USD | $46 50.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $99.56M 108.84M USD | 3.66 | $0.9 0.98 USD | |
| PWO AG PWO.DE | $28.4 31.05 USD |
+2.9
|
$88.75M 97.02M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.75M 97.02M USD | 6.89 | $4.12 4.5 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
0
|
$86.25M 94.28M USD | $1.2K 1.31K USD | $26.8 29.3 USD | $26.8 29.3 USD | $86.25M 94.28M USD | 6.50 | $4.12 4.5 USD | |
| Polytec Holding AG P4N.F | $2.36 2.58 USD |
+2.16
|
$59.1M 64.6M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.1M 64.6M USD | 0 | -$0.56 -0.6 USD | |
| Superior Industries International, Inc. SPD.F | $1.74 1.9 USD |
+3.57
|
$55.81M 61.01M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $55.81M 61.01M USD | 0 | -$3.85 -4.2 USD | |
| ACTIA Group S.A. AG9.SG | $2.37 2.59 USD |
-8.49
|
$54.76M 59.86M USD | $0 0 USD | $2.37 2.59 USD | $2.62 2.86 USD | $54.76M 59.86M USD | 2.57 | $0.92 1.01 USD | |
| Metair Investments Limited M4HA.F | $0.23 0.25 USD |
-8
|
$52.23M 57.09M USD | $12 13.12 USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.23M 57.09M USD | 3.28 | $0.07 0.08 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.53 3.86 USD |
-6.37
|
$47.14M 51.53M USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $47.14M 51.53M USD | 0 | -$0.08 -0.08 USD | |
| MS Industrie AG MSAG.F | $1.57 1.72 USD |
-10.29
|
$47.05M 51.43M USD | $4.75K 5.19K USD | $1.54 1.68 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 26.16 | $0.06 0.07 USD | |
| Voltabox AG VBX.F | $2.22 2.43 USD |
+0.45
|
$46.76M 51.12M USD | $3.51K 3.84K USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.76M 51.12M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.F | $2.18 2.38 USD |
+1.87
|
$33.54M 36.66M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $33.54M 36.66M USD | 4.95 | $0.44 0.48 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.9399 1.03 USD |
-9.62
|
$32.56M 35.59M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.56M 35.59M USD | 0 | -$0.97 -1.06 USD | |
| HWA AG H9W.F | $2.84 3.1 USD |
+3.65
|
$31.04M 33.94M USD | $4.73K 5.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $31.04M 33.94M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $3.06 3.34 USD |
0
|
$29.95M 32.74M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.95M 32.74M USD | 0 | -$0.13 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-10.34
|
$25.83M 28.24M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-9.71
|
$25.36M 27.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $25.36M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1 1.09 USD |
-21.57
|
$22.66M 24.77M USD | $17 18.58 USD | $1 1.09 USD | $1 1.09 USD | $22.66M 24.77M USD | 0 | -$0.14 -0.1 USD | |
| STS Group AG SF3.DE | $3.4 3.72 USD |
-2.86
|
$21.93M 23.97M USD | $1.32K 1.44K USD | $3.4 3.72 USD | $3.4 3.72 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| STS Group AG SF3.F | $3.36 3.67 USD |
+1.82
|
$21.67M 23.69M USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $21.67M 23.69M USD | 0 | -$0.17 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $3.23 3.53 USD |
+0.31
|
$21.38M 23.37M USD | $120 131.18 USD | $2.8 3.06 USD | $3.23 3.53 USD | $21.38M 23.37M USD | 0 | -$0.37 -0.4 USD | |
| Carclo plc C1Y.F | $0.26 0.29 USD |
-0.75
|
$21.27M 23.25M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.27M 23.25M USD | 0 | -$0.03 -0.03 USD | |
| hGears AG HGEA.F | $1.66 1.81 USD |
+18.15
|
$19.78M 21.63M USD | $700 765.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.78M 21.63M USD | 0 | -$1.57 -1.7 USD | |
| CT Automotive Group plc X7X.F | $0.23 0.25 USD |
-6.61
|
$19.32M 21.12M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.32M 21.12M USD | 2.05 | $0.11 0.12 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-12.61
|
$18.88M 20.64M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.88M 20.64M USD | 0 | -$0.16 -0.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.82 1.98 USD |
+1.97
|
$9.42M 10.29M USD | $60 65.59 USD | $1.82 1.98 USD | $1.97 2.15 USD | $9.42M 10.29M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
0
|
$9.04M 9.88M USD | $2.43K 2.66K USD | $2.14 2.34 USD | $2.22 2.43 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| InTiCa Systems SE IS7.F | $2.04 2.23 USD |
-5.56
|
$8.61M 9.42M USD | $250 273.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.61M 9.42M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.81 1.97 USD |
-11.52
|
$8.17M 8.93M USD | $4.58K 5K USD | $1.81 1.98 USD | $2.23 2.44 USD | $8.17M 8.93M USD | 0 | -$1.98 -2.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.2399 0.27 USD |
-0.81
|
$5.19M 5.67M USD | $660 721.47 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.19M 5.67M USD | 0 | -$0.2 -0.2 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.08 -0.08 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
-11.71
|
$3.26M 3.56M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.01 0.01 USD |
-14.29
|
$1.21M 1.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
-29.82
|
$718.66K 785.6K USD | $4.44K 4.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $718.66K 785.6K USD | 0 | -$26.67 -29.1 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| D7A.F | $54.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}