للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (182)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (64)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
دورة المستهلك (182)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (182)
قطع غيار السيارات (182)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $62.3 68.1 USD |
-1.05
|
$12.46B 13.62B USD | $324.24K 354.43K USD | $61.92 67.69 USD | $63.2 69.09 USD | $12.46B 13.62B USD | 17.30 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.25 81.17 USD |
+0.2
|
$11.97B 13.08B USD | $99.77K 109.07K USD | $73.75 80.62 USD | $74.45 81.38 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.59
|
$9.47B 10.35B USD | $7.93K 8.67K USD | $84.4 92.26 USD | $86.5 94.56 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Schaeffler AG SHA.DE | $6.3 6.89 USD |
+0.24
|
$4.2B 4.59B USD | $335.98K 367.27K USD | $6.18 6.76 USD | $6.32 6.91 USD | $4.2B 4.59B USD | 10.16 | $0.62 0.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.8 76.3 USD |
-0.5
|
$2.8B 3.06B USD | $8.32K 9.09K USD | $69.55 76.03 USD | $70.8 77.39 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $17.64 19.28 USD |
+0.11
|
$800.76M 875.33M USD | $47.34K 51.74K USD | $17.52 19.15 USD | $17.68 19.33 USD | $800.76M 875.33M USD | 10.02 | $1.76 1.92 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.71 USD |
-0.06
|
$705.29M 770.98M USD | $3.25K 3.55K USD | $1.52 1.66 USD | $1.61 1.76 USD | $705.29M 770.98M USD | 0 | -$1.26 -1.3 USD | |
| JOST Werke SE JST.DE | $45.95 50.23 USD |
-0.65
|
$684.66M 748.42M USD | $12.09K 13.22K USD | $45.3 49.52 USD | $46.25 50.56 USD | $684.66M 748.42M USD | 14.18 | $3.24 3.54 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $40.9 44.71 USD |
+0.25
|
$413.32M 451.82M USD | $2.24K 2.45K USD | $40.6 44.38 USD | $41.3 45.15 USD | $413.32M 451.82M USD | 12.90 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.DE | $6.16 6.73 USD |
+1.48
|
$390.3M 426.65M USD | $40.54K 44.32K USD | $6.07 6.64 USD | $6.35 6.94 USD | $390.3M 426.65M USD | 8.55 | $0.72 0.79 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
+1.06
|
$246.99M 270M USD | $5.65K 6.17K USD | $5.74 6.27 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
+6.69
|
$138.66M 151.58M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $138.66M 151.58M USD | 0 | -$0.04 -0.04 USD | |
| Delticom AG DEX.DE | $3.42 3.74 USD |
+6.88
|
$50.72M 55.45M USD | $14.42K 15.76K USD | $3.2 3.5 USD | $3.46 3.78 USD | $50.72M 55.45M USD | 6.33 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.61 1.76 USD |
-0.62
|
$48.25M 52.74M USD | $160 174.9 USD | $1.57 1.72 USD | $1.61 1.76 USD | $48.25M 52.74M USD | 10.73 | $0.15 0.16 USD | |
| Voltabox AG VBX.DE | $1.11 1.21 USD |
-4.31
|
$21.25M 23.23M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.12 1.22 USD | $21.25M 23.23M USD | 0 | -$0.17 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.64 3.98 USD |
+2.25
|
$16.48M 18.01M USD | $3.02K 3.3K USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.48M 18.01M USD | 0 | -$1.94 -2.1 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.68
|
$45.38B 49.6B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.38B 49.6B USD | 24.78 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
-1.32
|
$45.38B 49.6B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $45.38B 49.6B USD | 24.19 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
+1.1
|
$28.06B 30.67B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $28.06B 30.67B USD | 14.49 | $2.79 3.05 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
-0.5
|
$28.06B 30.67B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $28.06B 30.67B USD | 14.24 | $1.39 1.52 USD | |
| Aptiv PLC D7A.F | $75.51 82.54 USD |
-0.28
|
$20.56B 22.47B USD | $20 21.86 USD | $75.51 82.54 USD | $75.51 82.54 USD | $20.56B 22.47B USD | 7.71 | $9.79 10.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.5 6.01 USD |
-4.35
|
$15.6B 17.05B USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $15.6B 17.05B USD | 18.33 | $0.3 0.33 USD | |
| Magna International Inc. MGA.F | $44.01 48.11 USD |
+0.73
|
$12.64B 13.82B USD | $100 109.31 USD | $44.01 48.11 USD | $44.01 48.11 USD | $12.64B 13.82B USD | 13.54 | $3.25 3.55 USD | |
| Continental Aktiengesellschaft CON.F | $62.48 68.3 USD |
-1.17
|
$12.5B 13.66B USD | $45 49.19 USD | $62.44 68.26 USD | $62.9 68.76 USD | $12.5B 13.66B USD | 17.35 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.05 6.61 USD |
+3.42
|
$12.46B 13.62B USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.46B 13.62B USD | 16.80 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBX.F | $74.35 81.27 USD |
-0.67
|
$11.99B 13.1B USD | $110 120.24 USD | $73.7 80.56 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
-1.09
|
$11.97B 13.08B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.97B 13.08B USD | 20.33 | $0.89 0.97 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-9.79
|
$11.21B 12.26B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.21B 12.26B USD | 5.16 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $40.4 44.16 USD |
+0.5
|
$10.97B 11.99B USD | $27 29.51 USD | $40.4 44.16 USD | $40.6 44.38 USD | $10.97B 11.99B USD | 14.17 | $2.85 3.12 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
0
|
$10.95B 11.97B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.95B 11.97B USD | 11.75 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
+1.49
|
$10.95B 11.97B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.95B 11.97B USD | 11.92 | $1.14 1.25 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $44.2 48.32 USD |
+7.8
|
$9.82B 10.74B USD | $0 0 USD | $41 44.82 USD | $44.2 48.32 USD | $9.82B 10.74B USD | 46.04 | $0.96 1.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
+2.9
|
$9.48B 10.36B USD | $35 38.26 USD | $84.1 91.93 USD | $85.3 93.24 USD | $9.48B 10.36B USD | 44.42 | $1.92 2.1 USD | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.44B 10.32B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.44B 10.32B USD | 19.76 | $5.87 6.42 USD | |
| Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.94B 9.77B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.94B 9.77B USD | 16.48 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $34.48 37.69 USD |
+0.51
|
$7.86B 8.59B USD | $5 5.47 USD | $34.48 37.69 USD | $34.48 37.69 USD | $7.86B 8.59B USD | 12.86 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
-0.63
|
$7.37B 8.06B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.37B 8.06B USD | 18.27 | $1.74 1.9 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.83B 7.46B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $6.83B 7.46B USD | 14.09 | $8.44 9.23 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.13 6.7 USD |
+0.79
|
$6.15B 6.72B USD | $2.4K 2.62K USD | $6.06 6.63 USD | $6.13 6.7 USD | $6.15B 6.72B USD | 12.76 | $0.48 0.52 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.05B 6.61B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.05B 6.61B USD | 9.98 | $6.86 7.5 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
0
|
$5.63B 6.15B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.63B 6.15B USD | 11.32 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $94.42 103.21 USD |
-5.86
|
$4.93B 5.39B USD | $55 60.12 USD | $94.42 103.21 USD | $95.44 104.33 USD | $4.93B 5.39B USD | 24.14 | $3.91 4.27 USD | |
| Schaeffler AG SHA.F | $6.21 6.79 USD |
+0.57
|
$4.2B 4.59B USD | $3K 3.28K USD | $6.21 6.79 USD | $6.22 6.79 USD | $4.2B 4.59B USD | 10.01 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.29B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.29B USD | 8.49 | $2.85 3.12 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+0.64
|
$3.67B 4.01B USD | $620 677.74 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.67B 4.01B USD | 6.28 | $0.25 0.27 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.99 13.1 USD |
-0.25
|
$3.41B 3.73B USD | $75 81.99 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.41B 3.73B USD | 0 | -$2.09 -2.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.6 30.17 USD |
0
|
$3.34B 3.65B USD | $14 15.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.34B 3.65B USD | 10.61 | $2.6 2.84 USD | |
| Valeo SE VSA2.F | $13.1 14.32 USD |
+0.38
|
$3.17B 3.46B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.17B 3.46B USD | 14.55 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $15.99 17.48 USD |
-1.75
|
$3.14B 3.44B USD | $80 87.45 USD | $15.99 17.48 USD | $16.34 17.86 USD | $3.14B 3.44B USD | 13.90 | $1.15 1.26 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| Visteon Corporation VS51.F | $106 115.87 USD |
-0.93
|
$2.93B 3.2B USD | $85 92.92 USD | $106 115.87 USD | $106 115.87 USD | $2.93B 3.2B USD | 6.63 | $15.98 17.47 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.87B 3.14B USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.87B 3.14B USD | 28.60 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
0
|
$2.86B 3.13B USD | $190 207.7 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.86B 3.13B USD | 8.00 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $70 76.52 USD |
+0.14
|
$2.8B 3.06B USD | $54 59.03 USD | $69.9 76.41 USD | $70 76.52 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
+2.27
|
$2.8B 3.06B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.8B 3.06B USD | 0 | -$0.11 -0.1 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+4.38
|
$2.76B 3.01B USD | $25 27.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.76B 3.01B USD | 17.39 | $0.96 1.05 USD | |
| Toyo Tire Corporation TYR.F | $15.7 17.16 USD |
-2.48
|
$2.49B 2.72B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 4.83 | $3.25 3.55 USD | |
| Adient plc 18I.F | $27 29.51 USD |
-1.46
|
$2.43B 2.65B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $2.43B 2.65B USD | 18.00 | $1.5 1.64 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
+0.77
|
$2.4B 2.63B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.63B USD | 7.08 | $1.85 2.02 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
-2.84
|
$2.38B 2.6B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.38B 2.6B USD | 9.92 | $0.69 0.75 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.4 11.37 USD |
+0.97
|
$2.36B 2.58B USD | $218 238.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.36B 2.58B USD | 10.09 | $1.03 1.13 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
+0.56
|
$2.29B 2.5B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.29B 2.5B USD | 7.51 | $2.37 2.59 USD | |
| Nifco Inc. 9WM.F | $22.2 24.27 USD |
-0.89
|
$2.25B 2.46B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.25B 2.46B USD | 20.36 | $1.09 1.19 USD | |
| NSK Ltd. NSK.F | $4.56 4.98 USD |
0
|
$2.25B 2.46B USD | $450 491.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.25B 2.46B USD | 28.50 | $0.16 0.17 USD | |
| Minth Group Limited M3I.F | $1.76 1.92 USD |
+0.57
|
$2.12B 2.31B USD | $2.57K 2.81K USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.12B 2.31B USD | 8.38 | $0.21 0.23 USD | |
| Garrett Motion Inc. G02.F | $8.5 9.29 USD |
-3.41
|
$1.97B 2.15B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.97B 2.15B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
+0.79
|
$1.87B 2.05B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.87B 2.05B USD | 160.00 | $0.08 0.09 USD | |
| Inter Cars S.A. 7FZ.F | $123 134.46 USD |
+0.49
|
$1.84B 2.01B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $1.84B 2.01B USD | 10.60 | $11.6 12.68 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
-0.71
|
$1.84B 2.01B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.84B 2.01B USD | 13.23 | $1.05 1.15 USD | |
| Fox Factory Holding Corp. FF0.F | $42.87 46.86 USD |
-0.37
|
$1.8B 1.97B USD | $60 65.59 USD | $42.54 46.5 USD | $42.98 46.98 USD | $1.8B 1.97B USD | 25.98 | $1.65 1.8 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.01 3.29 USD |
+0.33
|
$1.73B 1.89B USD | $750 819.85 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.73B 1.89B USD | 6.68 | $0.45 0.49 USD | |
| OPmobility EZM.F | $11.83 12.93 USD |
-0.42
|
$1.7B 1.86B USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.7B 1.86B USD | 10.46 | $1.13 1.24 USD | |
| Gentherm Incorporated QA4A.F | $45.8 50.07 USD |
-1.29
|
$1.47B 1.61B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.47B 1.61B USD | 34.43 | $1.33 1.45 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.46 1.6 USD |
+5.8
|
$1.38B 1.51B USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.38B 1.51B USD | 6.34 | $0.23 0.25 USD | |
| Nokian Renkaat Oyj NRE.F | $9.12 9.97 USD |
+3.69
|
$1.26B 1.37B USD | $375 409.93 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.26B 1.37B USD | 227.90 | $0.04 0.04 USD | |
| GUD Holdings Limited GUQ.F | $6.7 7.32 USD |
-0.74
|
$955.4M 1.04B USD | $77 84.17 USD | $6.7 7.32 USD | $6.7 7.32 USD | $955.4M 1.04B USD | 14.88 | $0.45 0.49 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.2 7.87 USD |
0
|
$859.95M 940.05M USD | $998 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $859.95M 940.05M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7.25 7.93 USD |
+0.69
|
$859.95M 940.04M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $859.95M 940.04M USD | 0 | -$0.07 -0.07 USD | |
| XPEL, Inc. XPX.F | $30.4 33.23 USD |
-1.94
|
$855.66M 935.35M USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $855.66M 935.35M USD | 19.00 | $1.6 1.75 USD | |
| TI Fluid Systems plc TI1.F | $1.58 1.73 USD |
+0.64
|
$834.08M 911.76M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $834.08M 911.76M USD | 9.87 | $0.16 0.17 USD | |
| SAF-Holland SE SFQ.F | $17.46 19.09 USD |
-0.23
|
$792.58M 866.4M USD | $480 524.7 USD | $17.46 19.09 USD | $17.46 19.09 USD | $792.58M 866.4M USD | 9.92 | $1.76 1.92 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
0
|
$777.62M 850.05M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $777.62M 850.05M USD | 0 | -$1.26 -1.3 USD | |
| Burelle SA 7SP.F | $426 465.68 USD |
-1.39
|
$762.53M 833.55M USD | $4 4.37 USD | $426 465.68 USD | $426 465.68 USD | $762.53M 833.55M USD | 6.72 | $63.3 69.2 USD | |
| Auto Partner SA 6KF.F | $5.63 6.15 USD |
+2.74
|
$760.2M 831M USD | $420 459.12 USD | $5.63 6.15 USD | $5.63 6.15 USD | $760.2M 831M USD | 14.07 | $0.4 0.44 USD | |
| Monro, Inc. MR2.F | $25.2 27.55 USD |
-0.79
|
$753.53M 823.71M USD | $250 273.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $753.53M 823.71M USD | 25.45 | $0.99 1.08 USD | |
| KYB Corporation 60V.F | $29.2 31.92 USD |
-1.35
|
$753.31M 823.47M USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $753.31M 823.47M USD | 8.36 | $3.49 3.82 USD | |
| JVCKENWOOD Corporation JVC.F | $4.75 5.19 USD |
-1.33
|
$733.98M 802.34M USD | $310 338.87 USD | $4.75 5.19 USD | $4.75 5.19 USD | $733.98M 802.34M USD | 9.50 | $0.5 0.55 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.57 1.72 USD |
-7.59
|
$705.29M 770.98M USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.72 USD | $705.29M 770.98M USD | 0 | -$1.26 -1.3 USD | |
| JOST Werke SE JST.F | $45.45 49.68 USD |
-5.51
|
$684.65M 748.42M USD | $5 5.47 USD | $45.45 49.68 USD | $45.45 49.68 USD | $684.65M 748.42M USD | 14.02 | $3.24 3.54 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.2 11.15 USD |
+2
|
$684.44M 748.18M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $684.44M 748.18M USD | 14.16 | $0.72 0.79 USD | |
| Martinrea International Inc. 03M.F | $8.5 9.29 USD |
+2.41
|
$652.29M 713.04M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.5 9.29 USD | $652.29M 713.04M USD | 6.64 | $1.28 1.4 USD | |
| Standard Motor Products, Inc. SRU.F | $29.4 32.14 USD |
+1.38
|
$641.35M 701.08M USD | $512 559.69 USD | $29.4 32.14 USD | $29.4 32.14 USD | $641.35M 701.08M USD | 11.75 | $2.5 2.73 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
0
|
$636M 695.23M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $636M 695.23M USD | 8.49 | $1.46 1.6 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
-1.1
|
$586.57M 641.2M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.59 USD | $586.57M 641.2M USD | 7.72 | $0.07 0.08 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
+0.86
|
$543.8M 594.45M USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $543.8M 594.45M USD | 21.27 | $1.1 1.2 USD | |
| AB Dynamics plc 6DY.F | $23.4 25.58 USD |
+2.63
|
$540.61M 590.97M USD | $30 32.79 USD | $22.2 24.27 USD | $23.4 25.58 USD | $540.61M 590.97M USD | 33.91 | $0.69 0.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}