للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (140)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (140)
معدات الاتصال (140)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $48.39 52.9 USD |
-4.97
|
$192.51B 210.44B USD | $9.53K 10.42K USD | $46.28 50.59 USD | $48.72 53.25 USD | $192.51B 210.44B USD | 23.49 | $2.06 2.25 USD | |
| Nokia Oyj NOA3.DE | $4.21 4.6 USD |
-5.1
|
$22.79B 24.92B USD | $339.22K 370.81K USD | $4.05 4.42 USD | $4.26 4.65 USD | $22.79B 24.92B USD | 13.58 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.16 4.54 USD |
-5.82
|
$22.62B 24.73B USD | $2.16K 2.37K USD | $4.05 4.43 USD | $4.16 4.54 USD | $22.62B 24.73B USD | 13.40 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.03 6.59 USD |
-6.43
|
$20.77B 22.71B USD | $12.17K 13.31K USD | $6.03 6.59 USD | $6.09 6.66 USD | $20.77B 22.71B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.54 3.87 USD |
-9.92
|
$1.68B 1.84B USD | $13.5K 14.76K USD | $3.23 3.53 USD | $3.56 3.89 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $7.98K 8.73K USD | $19.9 21.75 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $7.5 8.2 USD |
-6.3
|
$59.85M 65.42M USD | $19.25K 21.04K USD | $7.12 7.78 USD | $8 8.75 USD | $59.85M 65.42M USD | 19.23 | $0.39 0.43 USD | |
| aconnic AG CFC.DE | $1 1.09 USD |
+0.5
|
$16.24M 17.75M USD | $20 21.86 USD | $1 1.09 USD | $1 1.09 USD | $16.24M 17.75M USD | 0 | -$0.36 -0.3 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-3.85
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $48.32 52.82 USD |
-3.31
|
$192.23B 210.13B USD | $2.47K 2.7K USD | $44 48.1 USD | $48.43 52.94 USD | $192.23B 210.13B USD | 23.45 | $2.06 2.25 USD | |
| Motorola Solutions, Inc. MTLA.F | $340 371.67 USD |
-10.99
|
$56.77B 62.05B USD | $54 59.03 USD | $330 360.73 USD | $345 377.13 USD | $56.77B 62.05B USD | 40.62 | $8.37 9.15 USD | |
| Nokia Oyj NOAA.SG | $4.16 4.55 USD |
-5.45
|
$22.71B 24.82B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $22.71B 24.82B USD | 13.41 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.F | $4.16 4.55 USD |
-9.57
|
$22.4B 24.49B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $22.4B 24.49B USD | 13.41 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$22.2B 24.27B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.05 6.61 USD |
-5.94
|
$20.88B 22.83B USD | $1.76K 1.92K USD | $6.05 6.61 USD | $6.24 6.82 USD | $20.88B 22.83B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.08 6.65 USD |
-8.02
|
$20.42B 22.32B USD | $1.35K 1.48K USD | $6.08 6.65 USD | $6.08 6.65 USD | $20.42B 22.32B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.7 6.23 USD |
-13.46
|
$18.75B 20.49B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.75B 20.49B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.23 2.44 USD |
-16.5
|
$16.28B 17.8B USD | $1K 1.09K USD | $2.23 2.44 USD | $2.26 2.47 USD | $16.28B 17.8B USD | 10.14 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $11.09 12.12 USD |
-2.39
|
$14.85B 16.23B USD | $3.76K 4.11K USD | $10.6 11.59 USD | $11.09 12.12 USD | $14.85B 16.23B USD | 5.89 | $1.88 2.06 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.14 12.18 USD |
-3.87
|
$14.63B 15.99B USD | $200 218.63 USD | $10.86 11.87 USD | $11.14 12.18 USD | $14.63B 15.99B USD | 5.92 | $1.88 2.06 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $30 32.79 USD |
-4.31
|
$10B 10.93B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $10B 10.93B USD | 38.46 | $0.78 0.85 USD | |
| Zebra Technologies Corporation ZT1A.F | $191.35 209.17 USD |
-4.71
|
$9.86B 10.77B USD | $45 49.19 USD | $191.35 209.17 USD | $191.35 209.17 USD | $9.86B 10.77B USD | 20.75 | $9.22 10.08 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $43.8 47.88 USD |
-7.73
|
$6.35B 6.95B USD | $232 253.61 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.35B 6.95B USD | 87.59 | $0.5 0.55 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
0
|
$5.59B 6.11B USD | $150 163.97 USD | $19.7 21.53 USD | $21 22.96 USD | $5.59B 6.11B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
-21.03
|
$4.4B 4.81B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.4B 4.81B USD | 19.36 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.68 4.02 USD |
-23.01
|
$4.29B 4.69B USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.29B 4.69B USD | 19.36 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $78.5 85.81 USD |
+0.64
|
$3.27B 3.57B USD | $14 15.3 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.27B 3.57B USD | 18.08 | $4.34 4.74 USD | |
| Lumentum Holdings Inc. LU2.F | $42.76 46.74 USD |
-6.19
|
$2.96B 3.23B USD | $1K 1.09K USD | $42.76 46.74 USD | $43.19 47.21 USD | $2.96B 3.23B USD | 0 | -$6.99 -7.6 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.44 1.57 USD |
-20.44
|
$1.89B 2.06B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.89B 2.06B USD | 13.09 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
-10.7
|
$1.85B 2.03B USD | $180 196.76 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.85B 2.03B USD | 0 | -$0.16 -0.1 USD | |
| Impinj, Inc. 27J.F | $61.2 66.9 USD |
-2.3
|
$1.84B 2.01B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.84B 2.01B USD | 48.57 | $1.26 1.38 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.46 38.76 USD |
-13.22
|
$1.78B 1.95B USD | $35 38.26 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.78B 1.95B USD | 61.13 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.26 38.54 USD |
-12.85
|
$1.77B 1.93B USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $1.77B 1.93B USD | 59.76 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.88 0.96 USD |
-7.85
|
$1.72B 1.88B USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
-2.46
|
$1.56B 1.7B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.56B 1.7B USD | 10.25 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
-14.99
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| TKH Group N.V. TWSA.F | $31.18 34.08 USD |
-10.35
|
$1.25B 1.36B USD | $63 68.87 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.25B 1.36B USD | 10.67 | $2.92 3.19 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Knowles Corporation 1K3.F | $11.1 12.13 USD |
-2.63
|
$986.57M 1.08B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $986.57M 1.08B USD | 46.25 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| Harmonic Inc. HMC.F | $7.15 7.81 USD |
-8.34
|
$836.69M 914.62M USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $836.69M 914.62M USD | 23.82 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
0
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.74 | $0.87 0.95 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.06 3.34 USD |
-3.16
|
$687.44M 751.47M USD | $120 131.18 USD | $3.06 3.34 USD | $3.06 3.34 USD | $687.44M 751.47M USD | 0 | -$2.23 -2.4 USD | |
| FIH Mobile Limited FW3.F | $0.05999 0.07 USD |
-34.05
|
$538.76M 588.93M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $538.76M 588.93M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
0
|
$511.17M 558.78M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $511.17M 558.78M USD | 0 | -$0.36 -0.3 USD | |
| NETGEAR, Inc. NGJ.F | $17.4 19.02 USD |
-9.38
|
$502.32M 549.1M USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $502.32M 549.1M USD | 45.78 | $0.38 0.42 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.15 10 USD |
-20.43
|
$459.79M 502.61M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $459.79M 502.61M USD | 0 | -$4.07 -4.4 USD | |
| Frequentis AG FQT.F | $33 36.07 USD |
-3.23
|
$457.15M 499.73M USD | $80 87.45 USD | $33 36.07 USD | $33 36.07 USD | $457.15M 499.73M USD | 25.58 | $1.29 1.41 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-20.47
|
$448.83M 490.63M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $448.83M 490.63M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $31.75 34.71 USD |
-6.75
|
$444.81M 486.24M USD | $130 142.11 USD | $31.75 34.71 USD | $31.75 34.71 USD | $444.81M 486.24M USD | 10.51 | $3.02 3.3 USD | |
| Frequentis AG FQT.DE | $32.9 35.96 USD |
-6.27
|
$442.78M 484.02M USD | $2.63K 2.88K USD | $32.3 35.31 USD | $33.9 37.06 USD | $442.78M 484.02M USD | 25.50 | $1.29 1.41 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $4.64 5.07 USD |
-13.27
|
$404.61M 442.3M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $404.61M 442.3M USD | 2.53 | $1.83 2 USD | |
| Clearfield, Inc. AP7.F | $21.72 23.74 USD |
-9.99
|
$306.94M 335.52M USD | $34 37.17 USD | $21.72 23.74 USD | $21.72 23.74 USD | $306.94M 335.52M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.86 5.31 USD |
-3.76
|
$277.33M 303.16M USD | $45 49.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $277.33M 303.16M USD | 12.15 | $0.4 0.44 USD | |
| Filtronic plc FTI.MU | $1.02 1.11 USD |
-1.92
|
$254.39M 278.08M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $254.39M 278.08M USD | 17.00 | $0.06 0.07 USD | |
| Bittium Oyj JOT.F | $7.03 7.68 USD |
-6.27
|
$249.47M 272.7M USD | $1.81K 1.97K USD | $7.03 7.68 USD | $7.03 7.68 USD | $249.47M 272.7M USD | 35.14 | $0.2 0.22 USD | |
| AudioCodes Ltd. AU1.F | $7.45 8.14 USD |
-7.45
|
$226.41M 247.5M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $226.41M 247.5M USD | 16.55 | $0.45 0.49 USD | |
| Intracom Holdings S.A. INTA.F | $2.53 2.77 USD |
-14.24
|
$209.94M 229.5M USD | $113 123.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $209.94M 229.5M USD | 12.04 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $5.98 6.54 USD |
-7.43
|
$194.81M 212.95M USD | $777 849.37 USD | $5.98 6.54 USD | $6.26 6.84 USD | $194.81M 212.95M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.8 16.18 USD |
-6.33
|
$187.72M 205.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $187.72M 205.21M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA 5TL.F | $19.4 21.21 USD |
-1.02
|
$166.94M 182.49M USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $166.94M 182.49M USD | 24.55 | $0.79 0.86 USD | |
| Smartoptics Group AS 3YL.MU | $1.69 1.85 USD |
-1.17
|
$165.7M 181.13M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $165.7M 181.13M USD | 42.25 | $0.04 0.04 USD | |
| Ceragon Networks Ltd. GGN.F | $1.72 1.88 USD |
-12.69
|
$152.8M 167.03M USD | $1.74K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $152.8M 167.03M USD | 7.16 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.F | $1.45 1.59 USD |
-12.65
|
$146.31M 159.94M USD | $0 0 USD | $1.38 1.51 USD | $1.56 1.7 USD | $146.31M 159.94M USD | 36.25 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.43 1.56 USD |
-14.37
|
$142.99M 156.3M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $142.99M 156.3M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-7.2
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
0
|
$132.23M 144.54M USD | $22 24.05 USD | $13 14.21 USD | $13.35 14.59 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.4 USD |
-9.71
|
$125.23M 136.89M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $125.23M 136.89M USD | 18.12 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
-3.93
|
$99M 108.22M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $99M 108.22M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.21 3.5 USD |
0
|
$97.27M 106.33M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.21 3.5 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-7.8
|
$81.02M 88.57M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $81.02M 88.57M USD | 0 | -$0.55 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.04 3.32 USD |
-3.04
|
$74.51M 81.45M USD | $2.2K 2.4K USD | $3.04 3.32 USD | $3.04 3.32 USD | $74.51M 81.45M USD | 25.29 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $11.7 12.79 USD |
-6.4
|
$67.47M 73.75M USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.47M 73.75M USD | 0 | -$2.06 -2.2 USD | |
| RTX A/S RTE.F | $7.96 8.7 USD |
-8.92
|
$63.51M 69.42M USD | $7 7.65 USD | $7.96 8.7 USD | $7.96 8.7 USD | $63.51M 69.42M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $7.8 8.53 USD |
+2.63
|
$62.24M 68.04M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $62.24M 68.04M USD | 20.00 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-4.72
|
$50.9M 55.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.9M 55.65M USD | 0 | -$0.02 -0.02 USD | |
| Gapwaves AB (publ) GW3.F | $1.14 1.25 USD |
+10.44
|
$46.67M 51.02M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $46.67M 51.02M USD | 0 | -$0.15 -0.1 USD | |
| Teleste Oyj TS6.F | $2.53 2.77 USD |
-8.66
|
$46.17M 50.47M USD | $1 1.09 USD | $2.53 2.77 USD | $2.53 2.77 USD | $46.17M 50.47M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $3.86 4.22 USD |
+0.26
|
$45.53M 49.77M USD | $317 346.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $45.53M 49.77M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-5.37
|
$43.28M 47.31M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $3.48 3.8 USD |
-8.18
|
$41.7M 45.58M USD | $0 0 USD | $3.48 3.8 USD | $3.86 4.22 USD | $41.7M 45.58M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
-8.12
|
$38.79M 42.4M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $38.79M 42.4M USD | 24.13 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $2.96 3.24 USD |
+3.5
|
$36.94M 40.38M USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $36.94M 40.38M USD | 0 | -$0.72 -0.7 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-10.32
|
$33.16M 36.25M USD | $399 436.16 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.68 -9.4 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.4 USD |
-3.66
|
$32.49M 35.52M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.49M 35.52M USD | 36.79 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.8399 0.92 USD |
-11.74
|
$29.15M 31.87M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $29.15M 31.87M USD | 16.83 | $0.05 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.1 0.11 USD |
-15.2
|
$28.27M 30.9M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $28.27M 30.9M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.06 USD |
-20.29
|
$25.24M 27.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-0.68
|
$23.17M 25.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.17M 25.33M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-0.7
|
$23.16M 25.32M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.98 6.54 USD |
-0.99
|
$18.7M 20.44M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $18.7M 20.44M USD | 0 | -$0.13 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.14 2.34 USD |
-6.14
|
$17.91M 19.58M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $17.91M 19.58M USD | 0 | -$0.45 -0.4 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+35
|
$17.23M 18.83M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}