للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (140)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (140)
معدات الاتصال (140)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $56.24 61.48 USD |
-0.44
|
$223.74B 244.58B USD | $2.17K 2.37K USD | $55.37 60.53 USD | $56.24 61.48 USD | $223.74B 244.58B USD | 25.79 | $2.18 2.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.91 8.64 USD |
+1.7
|
$26.37B 28.82B USD | $6.85K 7.49K USD | $7.81 8.54 USD | $7.91 8.65 USD | $26.37B 28.82B USD | 197.69 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.72 5.16 USD |
+1.01
|
$25.47B 27.84B USD | $64.34K 70.33K USD | $4.68 5.11 USD | $4.73 5.17 USD | $25.47B 27.84B USD | 21.43 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.69 5.12 USD |
+0.39
|
$25.32B 27.67B USD | $300 327.94 USD | $4.67 5.11 USD | $4.69 5.13 USD | $25.32B 27.67B USD | 21.30 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.77 17.24 USD |
-0.44
|
$20.72B 22.64B USD | $1.75K 1.92K USD | $15.48 16.92 USD | $15.84 17.31 USD | $20.72B 22.64B USD | 8.52 | $1.85 2.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.43 3.75 USD |
-2
|
$1.65B 1.81B USD | $2K 2.19K USD | $3.43 3.75 USD | $3.5 3.82 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $14.2K 15.52K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $14.45 15.8 USD |
-3.99
|
$115.31M 126.05M USD | $18.91K 20.67K USD | $14.2 15.52 USD | $15.1 16.51 USD | $115.31M 126.05M USD | 37.05 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8299 0.9 USD |
-5.38
|
$113.51M 124.09M USD | $10K 10.93K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $113.51M 124.09M USD | 0 | -$0.53 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.43 60.59 USD |
-1.02
|
$221.32B 241.93B USD | $298 325.75 USD | $55.25 60.4 USD | $56.03 61.25 USD | $221.32B 241.93B USD | 25.42 | $2.18 2.38 USD | |
| Motorola Solutions, Inc. MTLA.F | $375 409.93 USD |
-0.79
|
$62.59B 68.42B USD | $48 52.47 USD | $369.5 403.91 USD | $375 409.93 USD | $62.59B 68.42B USD | 35.17 | $10.66 11.65 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.8 8.53 USD |
+3.31
|
$26.78B 29.28B USD | $50 54.66 USD | $7.7 8.42 USD | $7.8 8.53 USD | $26.78B 29.28B USD | 195.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.74 8.46 USD |
+1.57
|
$26.33B 28.79B USD | $1 1.09 USD | $7.74 8.46 USD | $7.74 8.46 USD | $26.33B 28.79B USD | 193.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.86 8.59 USD |
+0.77
|
$26.13B 28.56B USD | $324 354.18 USD | $7.74 8.46 USD | $7.86 8.59 USD | $26.13B 28.56B USD | 196.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.54 8.24 USD |
-0.4
|
$25.93B 28.34B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $25.93B 28.34B USD | 188.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.66 5.09 USD |
+2.64
|
$25.88B 28.3B USD | $250 273.28 USD | $4.56 4.98 USD | $4.66 5.09 USD | $25.88B 28.3B USD | 21.18 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
+1.3
|
$25.55B 27.92B USD | $0 0 USD | $4.64 5.07 USD | $4.68 5.12 USD | $25.55B 27.92B USD | 21.27 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.48 16.92 USD |
-2.62
|
$20.34B 22.23B USD | $205 224.09 USD | $15.48 16.92 USD | $15.48 16.92 USD | $20.34B 22.23B USD | 8.36 | $1.85 2.02 USD | |
| ZTE Corporation FZM.F | $2.53 2.77 USD |
+0.52
|
$17.95B 19.62B USD | $1.36K 1.49K USD | $2.53 2.77 USD | $2.53 2.77 USD | $17.95B 19.62B USD | 12.04 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $259.5 283.67 USD |
-1.18
|
$13.29B 14.52B USD | $65 71.05 USD | $259.5 283.67 USD | $259.5 283.67 USD | $13.29B 14.52B USD | 27.60 | $9.4 10.28 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.72 34.67 USD |
-1.31
|
$10.62B 11.61B USD | $18 19.68 USD | $31.48 34.41 USD | $31.72 34.67 USD | $10.62B 11.61B USD | 33.74 | $0.94 1.03 USD | |
| Ciena Corporation CIE1.F | $70.64 77.22 USD |
-0.95
|
$10.16B 11.11B USD | $50 54.66 USD | $70.64 77.22 USD | $70.64 77.22 USD | $10.16B 11.11B USD | 144.16 | $0.49 0.54 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+1.56
|
$5.74B 6.28B USD | $260 284.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.74B 6.28B USD | 0 | -$0.67 -0.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.3 4.7 USD |
0
|
$5.07B 5.55B USD | $2.35K 2.57K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.07B 5.55B USD | 22.63 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.24 4.63 USD |
-0.93
|
$5.03B 5.49B USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.03B 5.49B USD | 22.31 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $67.08 73.33 USD |
-1.64
|
$4.69B 5.12B USD | $250 273.28 USD | $67.08 73.33 USD | $67.08 73.33 USD | $4.69B 5.12B USD | 0 | -$5.75 -6.2 USD | |
| Belden Inc. QCTA.F | $96 104.94 USD |
-1.54
|
$3.86B 4.22B USD | $12 13.12 USD | $96 104.94 USD | $97.5 106.58 USD | $3.86B 4.22B USD | 20.86 | $4.6 5.03 USD | |
| Impinj, Inc. 27J.F | $108.05 118.11 USD |
-0.28
|
$3.17B 3.47B USD | $20 21.86 USD | $108.05 118.11 USD | $108.05 118.11 USD | $3.17B 3.47B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.72 1.88 USD |
+3.61
|
$2.37B 2.59B USD | $568 620.9 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.37B 2.59B USD | 15.63 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.22 46.15 USD |
-0.71
|
$2.12B 2.32B USD | $35 38.26 USD | $42.22 46.15 USD | $42.22 46.15 USD | $2.12B 2.32B USD | 72.79 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.96 45.87 USD |
-0.85
|
$2.11B 2.3B USD | $0 0 USD | $41.94 45.85 USD | $41.96 45.87 USD | $2.11B 2.3B USD | 72.34 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $13.91 15.21 USD |
-2.42
|
$1.88B 2.05B USD | $110 120.24 USD | $13.91 15.21 USD | $13.96 15.26 USD | $1.88B 2.05B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
-0.61
|
$1.83B 2B USD | $51 55.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.83B 2B USD | 405.00 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.81 0.88 USD |
-0.62
|
$1.68B 1.83B USD | $350 382.6 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.68B 1.83B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $33.85 37 USD |
+0.59
|
$1.54B 1.69B USD | $9 9.84 USD | $32.4 35.42 USD | $33.85 37 USD | $1.54B 1.69B USD | 57.37 | $0.59 0.64 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
-0.85
|
$1.51B 1.65B USD | $77 84.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.51B 1.65B USD | 10.54 | $0.55 0.6 USD | |
| TKH Group N.V. TWSA.F | $37.1 40.56 USD |
+0.65
|
$1.49B 1.63B USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.49B 1.63B USD | 14.83 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
-2.67
|
$1.27B 1.39B USD | $102 111.5 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.27B 1.39B USD | 60.83 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $9 9.84 USD |
-5.9
|
$1.16B 1.27B USD | $600 655.88 USD | $9 9.84 USD | $9.08 9.93 USD | $1.16B 1.27B USD | 0 | -$2.79 -3.04 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.05 5.52 USD |
-0.98
|
$1.11B 1.21B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
-1.38
|
$1.07B 1.17B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 28.31 | $1.01 1.1 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.5 18.04 USD |
-0.6
|
$931.97M 1.02B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $931.97M 1.02B USD | 0 | -$3.63 -3.9 USD | |
| Harmonic Inc. HMC.F | $8.07 8.82 USD |
-1.18
|
$929.41M 1.02B USD | $100 109.31 USD | $8.07 8.82 USD | $8.07 8.82 USD | $929.41M 1.02B USD | 20.17 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $26.8 29.3 USD |
-2.19
|
$771.4M 843.24M USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $771.4M 843.24M USD | 35.73 | $0.75 0.82 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.85 8.58 USD |
+2.61
|
$696.63M 761.51M USD | $67 73.24 USD | $7.85 8.58 USD | $7.85 8.58 USD | $696.63M 761.51M USD | 8.92 | $0.88 0.96 USD | |
| PowerFleet, Inc. 3LO.F | $4.94 5.4 USD |
-0.4
|
$693.25M 757.82M USD | $200 218.63 USD | $4.94 5.4 USD | $5.05 5.52 USD | $693.25M 757.82M USD | 0 | -$0.53 -0.5 USD | |
| Frequentis AG FQT.F | $44.7 48.86 USD |
+1.59
|
$602.58M 658.7M USD | $30 32.79 USD | $44.4 48.54 USD | $44.7 48.86 USD | $602.58M 658.7M USD | 27.09 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $43.5 47.55 USD |
-1.81
|
$582.43M 636.67M USD | $2.46K 2.68K USD | $42.6 46.57 USD | $45 49.19 USD | $582.43M 636.67M USD | 26.36 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
+4.4
|
$543.03M 593.6M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $543.03M 593.6M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.3 38.59 USD |
-0.84
|
$481.62M 526.47M USD | $120 131.18 USD | $35.3 38.59 USD | $35.3 38.59 USD | $481.62M 526.47M USD | 11.68 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $34 37.17 USD |
-0.53
|
$475.02M 519.26M USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $475.02M 519.26M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
+0.95
|
$314.4M 343.69M USD | $63 68.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $314.4M 343.69M USD | 25.23 | $0.21 0.23 USD | |
| Filtronic plc FTI.MU | $1.35 1.48 USD |
-3.57
|
$306.44M 334.98M USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $306.44M 334.98M USD | 22.50 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $3.08 3.36 USD |
-4.5
|
$255.17M 278.94M USD | $170 185.83 USD | $3.08 3.36 USD | $3.09 3.37 USD | $255.17M 278.94M USD | 14.64 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.79 7.42 USD |
-2.3
|
$240.95M 263.39M USD | $74 80.89 USD | $6.79 7.42 USD | $6.79 7.42 USD | $240.95M 263.39M USD | 32.33 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $7.5 8.2 USD |
+6.84
|
$238.56M 260.78M USD | $1.3K 1.42K USD | $6.94 7.59 USD | $7.5 8.2 USD | $238.56M 260.78M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $17.8 19.46 USD |
-1.11
|
$226.62M 247.73M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $226.62M 247.73M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.65 8.36 USD |
-2.55
|
$225.92M 246.96M USD | $180 196.76 USD | $7.65 8.36 USD | $7.65 8.36 USD | $225.92M 246.96M USD | 15.30 | $0.5 0.55 USD | |
| Cogelec SA 5TL.F | $25 27.33 USD |
+6.38
|
$214.42M 234.39M USD | $125 136.64 USD | $25 27.33 USD | $25 27.33 USD | $214.42M 234.39M USD | 36.76 | $0.68 0.74 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
-2.8
|
$184.97M 202.2M USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $184.97M 202.2M USD | 9.04 | $0.23 0.25 USD | |
| Napatech A/S NAT.F | $1.55 1.69 USD |
+1.71
|
$164.43M 179.75M USD | $750 819.85 USD | $1.55 1.69 USD | $1.55 1.69 USD | $164.43M 179.75M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
0
|
$155.09M 169.53M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $155.09M 169.53M USD | 62.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.MU | $1.57 1.72 USD |
0
|
$153.93M 168.27M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $153.93M 168.27M USD | 52.33 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.54 1.68 USD |
+0.98
|
$153.76M 168.08M USD | $100 109.31 USD | $1.53 1.67 USD | $1.56 1.7 USD | $153.76M 168.08M USD | 51.33 | $0.03 0.03 USD | |
| Frequency Electronics, Inc. 98K.F | $15.05 16.45 USD |
-2.27
|
$150.79M 164.84M USD | $90 98.38 USD | $15.05 16.45 USD | $15.45 16.89 USD | $150.79M 164.84M USD | 7.00 | $2.15 2.35 USD | |
| CeoTronics AG CEK.F | $14.85 16.23 USD |
-1.33
|
$118.5M 129.54M USD | $820 896.37 USD | $14.8 16.18 USD | $14.85 16.23 USD | $118.5M 129.54M USD | 38.07 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.9399 1.02 USD |
-0.53
|
$110.6M 120.91M USD | $257 280.94 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $110.6M 120.91M USD | 0 | -$0.12 -0.1 USD | |
| EKINOPS S.A. E0J.F | $3.97 4.34 USD |
+0.13
|
$109.99M 120.23M USD | $200 218.63 USD | $3.97 4.34 USD | $3.97 4.34 USD | $109.99M 120.23M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.3 USD |
+3.35
|
$103.02M 112.61M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $103.02M 112.61M USD | 27.80 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $10.95 11.97 USD |
+3.79
|
$89.92M 98.29M USD | $400 437.25 USD | $10.65 11.64 USD | $10.95 11.97 USD | $89.92M 98.29M USD | 64.41 | $0.17 0.19 USD | |
| Silicom Ltd. S1L.F | $13.6 14.87 USD |
+2.26
|
$79.86M 87.3M USD | $751 820.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $79.86M 87.3M USD | 0 | -$1.97 -2.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
+0.48
|
$78.05M 85.31M USD | $2.2K 2.4K USD | $3.1 3.38 USD | $3.14 3.43 USD | $78.05M 85.31M USD | 9.79 | $0.32 0.35 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
+9.73
|
$57.35M 62.69M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.35M 62.69M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.89 3.16 USD |
+0.35
|
$54.24M 59.29M USD | $1 1.09 USD | $2.89 3.16 USD | $2.89 3.16 USD | $54.24M 59.29M USD | 0 | -$0.27 -0.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.77 1.93 USD |
-0.56
|
$52.48M 57.37M USD | $777 849.37 USD | $1.77 1.93 USD | $1.77 1.93 USD | $52.48M 57.37M USD | 0 | -$8.53 -9.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.1 0.1 USD |
+45.45
|
$47.02M 51.4M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.1 0.1 USD | $47.02M 51.4M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.94 4.31 USD |
-0.25
|
$46.1M 50.39M USD | $317 346.52 USD | $3.94 4.31 USD | $3.94 4.31 USD | $46.1M 50.39M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
-1.01
|
$45.75M 50.01M USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $45.75M 50.01M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-5.1
|
$43.4M 47.44M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $43.4M 47.44M USD | 48.39 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.16 USD |
0
|
$42.82M 46.8M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $42.82M 46.8M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-1.13
|
$42.05M 45.96M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.05M 45.96M USD | 0 | -$0.61 -0.6 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
+1.23
|
$37.51M 41.01M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $37.51M 41.01M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.64 0.7 USD |
-1.23
|
$33.22M 36.31M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-5.33
|
$32.68M 35.72M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $32.68M 35.72M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-1.47
|
$32.55M 35.58M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.55M 35.58M USD | 15.66 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
+3.8
|
$26.57M 29.04M USD | $468 511.59 USD | $0.16 0.17 USD | $0.16 0.18 USD | $26.57M 29.04M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-0.61
|
$25.44M 27.81M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.44M 27.81M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.29M 24.36M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.29M 24.36M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.58 2.82 USD |
-3.01
|
$21.17M 23.14M USD | $730 797.99 USD | $2.58 2.82 USD | $2.58 2.82 USD | $21.17M 23.14M USD | 0 | -$0.45 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.86 6.41 USD |
+0.34
|
$18.24M 19.94M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.52 6.03 USD |
-0.72
|
$16.62M 18.17M USD | $150 163.97 USD | $5.28 5.77 USD | $5.56 6.08 USD | $16.62M 18.17M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
-3.56
|
$16.21M 17.72M USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $16.21M 17.72M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.13 USD |
-8.4
|
$16.18M 17.68M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.18M 17.68M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}