للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (140)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (140)
معدات الاتصال (140)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cisco Systems, Inc. CIS.DE | $44.36 48.49 USD |
-0.84
|
$179.62B 196.35B USD | $8K 8.74K USD | $44.29 48.41 USD | $44.83 49 USD | $179.62B 196.35B USD | 16.30 | $2.72 2.97 USD | |
Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+0.43
|
$19.93B 21.79B USD | $194.98K 213.13K USD | $3.58 3.91 USD | $3.61 3.95 USD | $19.93B 21.79B USD | 24.06 | $0.15 0.16 USD | |
Nokia Oyj NOA3.F | $3.59 3.93 USD |
+0.07
|
$19.85B 21.7B USD | $6.93K 7.58K USD | $3.56 3.89 USD | $3.6 3.94 USD | $19.85B 21.7B USD | 23.94 | $0.15 0.16 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.25 5.74 USD |
+0.15
|
$17.6B 19.24B USD | $55.47K 60.64K USD | $5.18 5.66 USD | $5.26 5.75 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
Adtran Networks SE ADV.DE | $19.98 21.84 USD |
+0.1
|
$1.04B 1.14B USD | $16.96K 18.54K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
CeoTronics AG CEK.DE | $6.6 7.21 USD |
0
|
$47.91M 52.37M USD | $1.49K 1.63K USD | $6.5 7.11 USD | $6.7 7.32 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
UET United Electronic Technology AG CFC.DE | $1.22 1.33 USD |
+7.02
|
$18.59M 20.32M USD | $3 3.28 USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.59M 20.32M USD | 4.87 | $0.25 0.27 USD | |
Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
Gigaset AG GGS.F | $0.02 0.02 USD |
-31.25
|
$2.91M 3.19M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.09 -0.09 USD | |
Cisco Systems, Inc. CIS.F | $44.61 48.76 USD |
+0.02
|
$180.63B 197.46B USD | $1.81K 1.98K USD | $44.53 48.68 USD | $44.86 49.04 USD | $180.63B 197.46B USD | 16.34 | $2.73 2.98 USD | |
Motorola Solutions, Inc. MTLA.F | $335.6 366.86 USD |
+0.78
|
$56.45B 61.71B USD | $30 32.79 USD | $335.6 366.86 USD | $335.6 366.86 USD | $56.45B 61.71B USD | 45.04 | $7.45 8.14 USD | |
Hewlett Packard Enterprise Company 2HP.F | $16.46 17.99 USD |
-0.92
|
$21.39B 23.39B USD | $70 76.52 USD | $16.39 17.92 USD | $16.46 17.99 USD | $21.39B 23.39B USD | 12.37 | $1.33 1.45 USD | |
Hewlett Packard Enterprise Company 2HP.DE | $16.4 17.93 USD |
-1.2
|
$21.36B 23.35B USD | $1.53K 1.67K USD | $16.37 17.9 USD | $16.51 18.05 USD | $21.36B 23.35B USD | 12.33 | $1.33 1.45 USD | |
Nokia Oyj NOAA.SG | $3.58 3.91 USD |
+1.13
|
$19.85B 21.7B USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $19.85B 21.7B USD | 23.86 | $0.15 0.16 USD | |
Nokia Oyj NOAA.F | $3.5 3.83 USD |
+0.57
|
$19.85B 21.7B USD | $271 296.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.85B 21.7B USD | 23.33 | $0.15 0.16 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
0
|
$17.6B 19.24B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.24 5.73 USD |
-0.8
|
$17.6B 19.24B USD | $1.5K 1.64K USD | $5.23 5.71 USD | $5.25 5.73 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.2 5.68 USD |
+1.96
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.2 5.68 USD |
0
|
$17.6B 19.24B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
ZTE Corporation FZM.F | $2.08 2.27 USD |
-4.23
|
$16.17B 17.68B USD | $4.6K 5.03K USD | $2.08 2.27 USD | $2.08 2.27 USD | $16.17B 17.68B USD | 8.32 | $0.25 0.27 USD | |
Zebra Technologies Corporation ZT1A.F | $293.6 320.94 USD |
-1.08
|
$15.1B 16.5B USD | $100 109.31 USD | $293.6 320.94 USD | $293.8 321.16 USD | $15.1B 16.5B USD | 63.27 | $4.64 5.07 USD | |
Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
Juniper Networks, Inc. JNP.F | $31.92 34.89 USD |
+0.25
|
$10.37B 11.34B USD | $20 21.86 USD | $31.89 34.86 USD | $31.92 34.89 USD | $10.37B 11.34B USD | 50.66 | $0.63 0.69 USD | |
Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
Ciena Corporation CIE1.F | $45.07 49.27 USD |
-0.35
|
$6.52B 7.12B USD | $270 295.15 USD | $45.07 49.27 USD | $45.07 49.27 USD | $6.52B 7.12B USD | 31.73 | $1.42 1.55 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
EchoStar Corporation E20.F | $15.6 17.05 USD |
-1.27
|
$4.4B 4.8B USD | $43 47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.4B 4.8B USD | 0 | -$7.01 -7.6 USD | |
Impinj, Inc. 27J.F | $156.85 171.46 USD |
-1.17
|
$4.35B 4.75B USD | $6 6.56 USD | $153.85 168.18 USD | $156.85 171.46 USD | $4.35B 4.75B USD | 0 | -$0.33 -0.3 USD | |
Belden Inc. QCTA.F | $85.5 93.46 USD |
-1.72
|
$3.5B 3.83B USD | $60 65.59 USD | $85.5 93.46 USD | $86 94.01 USD | $3.5B 3.83B USD | 18.19 | $4.7 5.14 USD | |
AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
-6.71
|
$3.41B 3.72B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.41B 3.72B USD | 34.75 | $0.08 0.09 USD | |
AAC Technologies Holdings Inc. A2X.F | $2.74 3 USD |
-6.16
|
$3.41B 3.72B USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $3.41B 3.72B USD | 34.25 | $0.08 0.09 USD | |
Lumentum Holdings Inc. LU2.F | $42.83 46.82 USD |
+2.59
|
$2.9B 3.16B USD | $25 27.33 USD | $42.83 46.82 USD | $42.83 46.82 USD | $2.9B 3.16B USD | 0 | -$4.84 -5.2 USD | |
Viasat, Inc. VS1.F | $16.92 18.5 USD |
+2.73
|
$2.19B 2.4B USD | $21 22.96 USD | $16.92 18.5 USD | $16.92 18.5 USD | $2.19B 2.4B USD | 0 | -$8.54 -9.3 USD | |
Eutelsat Group E3B0.F | $0.9599 1.04 USD |
+4.95
|
$2.07B 2.27B USD | $400 437.25 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.07B 2.27B USD | 7.34 | $0.13 0.14 USD | |
Eutelsat Group E3B.F | $4.32 4.73 USD |
+0.6
|
$2.07B 2.27B USD | $750 819.85 USD | $4.24 4.63 USD | $4.32 4.73 USD | $2.07B 2.27B USD | 8.31 | $0.52 0.57 USD | |
HMS Networks AB (publ) 4H3A.F | $39.48 43.16 USD |
-0.65
|
$2B 2.18B USD | $1 1.09 USD | $39.48 43.16 USD | $39.48 43.16 USD | $2B 2.18B USD | 42.91 | $0.92 1.01 USD | |
HMS Networks AB (publ) 4H3A.SG | $39.36 43.03 USD |
-1.25
|
$2B 2.18B USD | $0 0 USD | $39.36 43.03 USD | $39.48 43.16 USD | $2B 2.18B USD | 42.78 | $0.92 1.01 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.03 1.13 USD |
+0.98
|
$1.77B 1.94B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.77B 1.94B USD | 5.42 | $0.19 0.21 USD | |
TKH Group N.V. TWSA.F | $40.56 44.34 USD |
+0.65
|
$1.64B 1.79B USD | $40 43.73 USD | $40.56 44.34 USD | $40.56 44.34 USD | $1.64B 1.79B USD | 9.96 | $4.07 4.45 USD | |
Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
+1.43
|
$1.59B 1.74B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.02 -0.02 USD | |
Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
+2.65
|
$1.53B 1.67B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.53B 1.67B USD | 9.83 | $0.59 0.64 USD | |
Knowles Corporation 1K3.F | $16.1 17.6 USD |
+0.63
|
$1.44B 1.58B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.44B 1.58B USD | 19.87 | $0.81 0.89 USD | |
Extreme Networks, Inc. EXM.F | $10.79 11.79 USD |
+4.91
|
$1.4B 1.53B USD | $31 33.89 USD | $10.75 11.75 USD | $10.79 11.79 USD | $1.4B 1.53B USD | 0 | -$0.06 -0.06 USD | |
Harmonic Inc. HMC.F | $10.56 11.54 USD |
+3.38
|
$1.25B 1.36B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.25B 1.36B USD | 18.85 | $0.56 0.61 USD | |
Infinera Corporation IX6.F | $4.84 5.29 USD |
-5.1
|
$1.13B 1.24B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.13B 1.24B USD | 0 | -$0.31 -0.3 USD | |
Adtran Networks SE ADV.F | $19.94 21.8 USD |
-0.1
|
$1.04B 1.14B USD | $40 43.73 USD | $19.86 21.71 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
Invisio AB (publ) ICQ.F | $19.94 21.8 USD |
-1.77
|
$919.71M 1.01B USD | $200 218.63 USD | $19.94 21.8 USD | $19.96 21.82 USD | $919.71M 1.01B USD | 68.75 | $0.29 0.32 USD | |
Digi International Inc. DGI.F | $24.4 26.67 USD |
-0.81
|
$901.71M 985.7M USD | $6 6.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $901.71M 985.7M USD | 69.71 | $0.35 0.38 USD | |
FIH Mobile Limited FW3.F | $0.08 0.09 USD |
-1.23
|
$734.68M 803.11M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $734.68M 803.11M USD | 0 | -$0.01 -0.01 USD | |
PowerFleet, Inc. 3LO.F | $4.82 5.27 USD |
-7.31
|
$539.35M 589.58M USD | $126 137.74 USD | $4.82 5.27 USD | $4.94 5.4 USD | $539.35M 589.58M USD | 0 | -$0.45 -0.4 USD | |
Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
-1.64
|
$533.8M 583.51M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $533.8M 583.51M USD | 8.10 | $0.74 0.81 USD | |
Clearfield, Inc. AP7.F | $33.78 36.93 USD |
-2.37
|
$480.8M 525.58M USD | $41 44.82 USD | $33.78 36.93 USD | $33.78 36.93 USD | $480.8M 525.58M USD | 0 | -$0.24 -0.2 USD | |
EVS Broadcast Equipment SA 5E1.F | $32.35 35.36 USD |
-2.27
|
$434.56M 475.04M USD | $18 19.68 USD | $32.35 35.36 USD | $32.35 35.36 USD | $434.56M 475.04M USD | 12.20 | $2.65 2.9 USD | |
Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
+3.88
|
$419.78M 458.88M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $419.78M 458.88M USD | 0 | -$1.63 -1.7 USD | |
Aviat Networks, Inc. HSD1.F | $29 31.7 USD |
+1.4
|
$364.39M 398.33M USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $364.39M 398.33M USD | 28.15 | $1.03 1.13 USD | |
Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
-1.33
|
$361.46M 395.13M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $361.46M 395.13M USD | 32.88 | $0.45 0.49 USD | |
Frequentis AG FQT.F | $26.6 29.08 USD |
+0.38
|
$360.71M 394.31M USD | $379 414.3 USD | $26.4 28.86 USD | $26.6 29.08 USD | $360.71M 394.31M USD | 19.27 | $1.38 1.51 USD | |
Frequentis AG FQT.DE | $26.8 29.3 USD |
+0.75
|
$360.71M 394.31M USD | $704 769.57 USD | $26.6 29.08 USD | $26.8 29.3 USD | $360.71M 394.31M USD | 19.42 | $1.38 1.51 USD | |
NETGEAR, Inc. NGJ.F | $12 13.12 USD |
0
|
$348.85M 381.34M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $348.85M 381.34M USD | 0 | -$3.56 -3.8 USD | |
Intracom Holdings S.A. INTA.F | $3.59 3.92 USD |
+0.84
|
$310.35M 339.26M USD | $27 29.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $310.35M 339.26M USD | 119.66 | $0.03 0.03 USD | |
Napatech A/S NAT.F | $2.93 3.2 USD |
-5.18
|
$307.76M 336.42M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $307.76M 336.42M USD | 0 | -$0.06 -0.06 USD | |
Gilat Satellite Networks Ltd. GSA.F | $4.96 5.42 USD |
-1.78
|
$282.8M 309.14M USD | $103 112.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $282.8M 309.14M USD | 13.40 | $0.37 0.4 USD | |
AudioCodes Ltd. AU1.F | $9.15 10 USD |
0
|
$277.84M 303.72M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.84M 303.72M USD | 27.72 | $0.33 0.36 USD | |
CommScope Holding Company, Inc. CM9.F | $1.08 1.18 USD |
+2.86
|
$257.84M 281.85M USD | $2.75K 3.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $257.84M 281.85M USD | 0 | -$5.25 -5.7 USD | |
Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-2.07
|
$239.81M 262.15M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $239.81M 262.15M USD | 0 | $0 0 USD | |
Bittium Oyj JOT.F | $6.36 6.95 USD |
+0.95
|
$232.79M 254.47M USD | $48 52.47 USD | $6.36 6.95 USD | $6.36 6.95 USD | $232.79M 254.47M USD | 0 | -$0.15 -0.1 USD | |
Ceragon Networks Ltd. GGN.F | $2.44 2.67 USD |
0
|
$215.14M 235.17M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $215.14M 235.17M USD | 48.79 | $0.05 0.05 USD | |
Iteris, Inc. FQH.F | $4.2 4.59 USD |
+2.56
|
$183.34M 200.42M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $183.34M 200.42M USD | 70.00 | $0.06 0.07 USD | |
Funkwerk AG FEW.F | $21.3 23.28 USD |
-4.48
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
-0.45
|
$160.53M 175.49M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $160.53M 175.49M USD | 22.30 | $0.02 0.02 USD | |
Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
0
|
$152.46M 166.66M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $152.46M 166.66M USD | 22.21 | $0.07 0.08 USD | |
Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
-2.38
|
$149.68M 163.62M USD | $408 446 USD | $1.44 1.57 USD | $1.44 1.57 USD | $149.68M 163.62M USD | 20.50 | $0.07 0.08 USD | |
Filtronic plc FTI.MU | $0.66 0.72 USD |
-6.38
|
$146.82M 160.5M USD | $35 38.26 USD | $0.66 0.72 USD | $0.66 0.72 USD | $146.82M 160.5M USD | 0 | $0 0 USD | |
Quarterhill Inc. WJL.F | $1.12 1.22 USD |
+0.9
|
$130.05M 142.16M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $130.05M 142.16M USD | 0 | -$0.23 -0.2 USD | |
Mynaric AG M0YA.MU | $4.92 5.38 USD |
-1.2
|
$122.68M 134.1M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $122.68M 134.1M USD | 0 | -$3.21 -3.5 USD | |
Mynaric AG M0YA.F | $4.72 5.16 USD |
-4.45
|
$118.75M 129.81M USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $118.75M 129.81M USD | 0 | -$3.21 -3.5 USD | |
RTX A/S RTE.F | $13.95 15.25 USD |
+3.72
|
$112.2M 122.65M USD | $150 163.97 USD | $13.95 15.25 USD | $13.95 15.25 USD | $112.2M 122.65M USD | 0 | -$0.15 -0.1 USD | |
EKINOPS S.A. E0J.F | $3.92 4.29 USD |
-0.63
|
$107.14M 117.12M USD | $70 76.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $107.14M 117.12M USD | 8.16 | $0.48 0.52 USD | |
Silicom Ltd. S1L.F | $15.4 16.83 USD |
0
|
$93.92M 102.67M USD | $344 376.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93.92M 102.67M USD | 0 | -$4.61 -5.03 USD | |
Cambium Networks Corporation 089.MU | $3.32 3.63 USD |
0
|
$92.61M 101.24M USD | $80 87.45 USD | $3.32 3.63 USD | $3.32 3.63 USD | $92.61M 101.24M USD | 0 | -$3.61 -3.9 USD | |
Cambium Networks Corporation 089.F | $3.3 3.61 USD |
+0.61
|
$92.06M 100.63M USD | $27 29.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.06M 100.63M USD | 0 | -$3.61 -3.9 USD | |
Frequency Electronics, Inc. 98K.F | $8.75 9.56 USD |
0
|
$84.25M 92.09M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $84.25M 92.09M USD | 27.34 | $0.32 0.35 USD | |
Cogelec SA 5TL.F | $9.55 10.44 USD |
0
|
$80.99M 88.53M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $80.99M 88.53M USD | 17.68 | $0.54 0.59 USD | |
Maven Wireless Sweden AB (Publ) 96W.F | $1.41 1.54 USD |
-2.08
|
$75.69M 82.74M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $75.69M 82.74M USD | 23.50 | $0.06 0.07 USD | |
ATEME SA AYD.F | $5.78 6.32 USD |
-0.34
|
$67.43M 73.71M USD | $385 420.86 USD | $5.78 6.32 USD | $5.78 6.32 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
ATEME SA AYD.SG | $5.82 6.36 USD |
+0.34
|
$67.43M 73.71M USD | $0 0 USD | $5.8 6.34 USD | $5.82 6.36 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
Calnex Solutions plc CSO.F | $0.7099 0.77 USD |
-2.76
|
$64.82M 70.86M USD | $260 284.22 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $64.82M 70.86M USD | 17.62 | $0.04 0.04 USD | |
Parrot S.A. P2W.F | $1.94 2.12 USD |
0
|
$61.55M 67.28M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $61.55M 67.28M USD | 0 | -$1.06 -1.1 USD | |
Teleste Oyj TS6.F | $3.12 3.41 USD |
+4
|
$58.76M 64.23M USD | $1K 1.1K USD | $3.12 3.41 USD | $3.12 3.41 USD | $58.76M 64.23M USD | 0 | -$0.15 -0.1 USD | |
Comtech Telecommunications Corp. CC6.F | $1.82 1.99 USD |
+13.04
|
$53.45M 58.43M USD | $400 437.25 USD | $1.82 1.99 USD | $1.82 1.99 USD | $53.45M 58.43M USD | 0 | -$1.56 -1.7 USD | |
Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+2.09
|
$52.59M 57.49M USD | $55 60.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $52.59M 57.49M USD | 0 | -$1.12 -1.2 USD | |
DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$52.53M 57.42M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.53M 57.42M USD | 0 | -$1.63 -1.7 USD | |
CeoTronics AG CEK.F | $6.5 7.11 USD |
-2.26
|
$47.18M 51.58M USD | $310 338.87 USD | $6.45 7.05 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
Ondas Holdings Inc. 1B8.F | $0.6899 0.75 USD |
-7.38
|
$46.96M 51.33M USD | $7.15K 7.82K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $46.96M 51.33M USD | 0 | -$0.81 -0.8 USD | |
Doro AB (publ) DR8A.F | $1.75 1.91 USD |
+0.86
|
$42.57M 46.54M USD | $55 60.12 USD | $1.73 1.89 USD | $1.75 1.91 USD | $42.57M 46.54M USD | 15.90 | $0.11 0.12 USD | |
Gapwaves AB (publ) GW3.F | $1.29 1.41 USD |
-0.77
|
$41.07M 44.89M USD | $250 273.28 USD | $1.28 1.4 USD | $1.29 1.41 USD | $41.07M 44.89M USD | 0 | -$0.18 -0.1 USD | |
Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.45
|
$33.97M 37.13M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
Akoustis Technologies, Inc. AVH.F | $0.34 0.37 USD |
+7.55
|
$33.74M 36.89M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.74M 36.89M USD | 0 | -$0.92 -1.005 USD | |
KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-1.35
|
$33.19M 36.28M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.19M 36.28M USD | 0 | -$0.01 -0.01 USD | |
Netgem SA NGP.F | $0.9399 1.02 USD |
-1.47
|
$31.42M 34.35M USD | $71 77.61 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $31.42M 34.35M USD | 46.79 | $0.02 0.02 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}