صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7312)
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
-1.72
|
$48.08M 52.56M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.08M 52.56M USD | 0 | -$0.01 -0.009 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.16 1.27 USD |
+2.65
|
$47.14M 51.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $47.14M 51.53M USD | 0 | -$0.19 -0.2 USD | |
| Effecten-Spiegel AG EFS3.SG | $12 13.12 USD |
-5.51
|
$46.01M 50.3M USD | $1.19K 1.3K USD | $12 13.12 USD | $12.2 13.34 USD | $46.01M 50.3M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.1 15.41 USD |
-6
|
$45.77M 50.04M USD | $350 382.6 USD | $14.1 15.41 USD | $14.7 16.07 USD | $45.77M 50.04M USD | 0 | -$0.68 -0.7 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.11 0.12 USD |
+2.04
|
$45.75M 50.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.75M 50.01M USD | 0 | -$0.04 -0.03 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.46M 49.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.46M 49.69M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0005 0.00054 USD |
0
|
$45.35M 49.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.35M 49.58M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4899 0.53 USD |
-3.76
|
$44.58M 48.74M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.58M 48.74M USD | 2.69 | $0.18 0.2 USD | |
| BQE Water Inc. UL5A.SG | $33.2 36.29 USD |
+3.75
|
$44.47M 48.62M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $44.47M 48.62M USD | 16.35 | $2.03 2.22 USD | |
| Tecogen Inc. 2T1.SG | $1.67 1.83 USD |
0
|
$43.83M 47.91M USD | $0 0 USD | $1.67 1.83 USD | $1.75 1.91 USD | $43.83M 47.91M USD | 0 | -$0.17 -0.1 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006 0.0065 USD |
-14.29
|
$43.43M 47.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $43.43M 47.48M USD | 0.26 | $0.02 0.03 USD | |
| Intellicheck, Inc. J5L1.SG | $2.16 2.36 USD |
-1.82
|
$42.9M 46.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $42.9M 46.9M USD | 0 | -$0.05 -0.05 USD | |
| ABIONYX Pharma SA 609.SG | $1.14 1.24 USD |
-1.22
|
$42.7M 46.68M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $42.7M 46.68M USD | 0 | -$0.13 -0.1 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1499 0.16 USD |
-0.68
|
$42.26M 46.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.26M 46.19M USD | 0 | -$0.07 -0.07 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.48 3.8 USD |
-8.18
|
$41.7M 45.58M USD | $0 0 USD | $3.48 3.8 USD | $3.86 4.22 USD | $41.7M 45.58M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc TI6.SG | $0.04 0.04 USD |
+49.19
|
$41.54M 45.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.54M 45.41M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
-0.87
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $41.52M 45.39M USD | 25.33 | $0.09 0.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5799 0.63 USD |
-3.36
|
$40.82M 44.62M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $40.82M 44.62M USD | 0 | -$0.27 -0.2 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.04 USD |
-8.74
|
$40.24M 43.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3 3.27 USD |
-4.01
|
$39.73M 43.43M USD | $0 0 USD | $3 3.27 USD | $3.12 3.41 USD | $39.73M 43.43M USD | 4.67 | $0.64 0.7 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5699 0.62 USD |
-7.32
|
$38.41M 41.98M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.41M 41.98M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.09 6.66 USD |
-5.58
|
$37.81M 41.33M USD | $0 0 USD | $6.09 6.66 USD | $6.32 6.91 USD | $37.81M 41.33M USD | 0 | -$0.64 -0.6 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-1.04
|
$36.93M 40.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.93M 40.37M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.19 0.21 USD |
-15.32
|
$36.76M 40.18M USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $36.76M 40.18M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4199 0.46 USD |
-16
|
$36.1M 39.47M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.1M 39.47M USD | 0 | -$0.08 -0.08 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-16.13
|
$35.97M 39.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.97M 39.32M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.0085 0.0092 USD |
-15
|
$33.9M 37.06M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Prospect Resources Limited 5E8.SG | $0.05 0.06 USD |
-22
|
$33.25M 36.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $33.25M 36.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.66M 35.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.66M 35.7M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-5.62
|
$32.55M 35.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.8 5.25 USD |
-0.41
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+3.86
|
$31.57M 34.51M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $31.57M 34.51M USD | 0 | -$0.06 -0.06 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
-9.09
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.91M 32.7M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.91M 32.7M USD | 0 | -$0.04 -0.04 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.58 USD |
-2.39
|
$28.52M 31.17M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $28.52M 31.17M USD | 0 | -$0.31 -0.3 USD | |
| Asetek A/S A31.SG | $0.07 0.08 USD |
-3.24
|
$28.44M 31.09M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.44M 31.09M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.03 USD |
-15.15
|
$28.31M 30.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.31M 30.95M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | $0.4099 0.45 USD |
-3.98
|
$27.77M 30.36M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $27.77M 30.36M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.09 USD |
-8.47
|
$27.56M 30.12M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.56M 30.12M USD | 0 | $0 -0.003 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-3.4
|
$27.07M 29.59M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.07M 29.59M USD | 21.30 | $0.02 0.02 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 45.45 | $42.9 46.9 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
0
|
$26.49M 28.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.49M 28.96M USD | 22.19 | $0.01 0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9499 1.03 USD |
+10.53
|
$25.86M 28.27M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.86M 28.27M USD | 0 | -$2.12 -2.3 USD | |
| Liberty Gold Corp PGW.SG | $0.17 0.18 USD |
-7.68
|
$25.35M 27.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.35M 27.71M USD | 0 | -$0.04 -0.04 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8199 0.89 USD |
-5.77
|
$25.22M 27.56M USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $25.22M 27.56M USD | 13.59 | $0.06 0.07 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.003 0.0032 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2899 0.32 USD |
+5.8
|
$24.96M 27.29M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $24.96M 27.29M USD | 0 | -$0.82 -0.8 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+18.12
|
$24.3M 26.56M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.3M 26.56M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.28 0.31 USD |
+12.03
|
$24.14M 26.39M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.14M 26.39M USD | 0 | -$0.05 -0.05 USD | |
| ATA Inc. 3IZ.SG | $0.79 0.86 USD |
+1.29
|
$24.02M 26.25M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.02M 26.25M USD | 0.12 | $6.13 6.7 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-0.68
|
$23.17M 25.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.17M 25.33M USD | 0 | -$0.03 -0.03 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
-27.78
|
$22.33M 24.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.33M 24.41M USD | 0 | $0 0 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $5 5.47 USD |
-2.91
|
$21.9M 23.94M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $21.9M 23.94M USD | 0 | -$0.2 -0.2 USD | |
| PION Group AB (publ) PXO.SG | $0.45 0.49 USD |
-5.27
|
$21.85M 23.88M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.85M 23.88M USD | 0 | -$0.12 -0.1 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-3.17
|
$21.75M 23.78M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $21.75M 23.78M USD | 0 | -$0.1 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3.44 3.76 USD |
-5.75
|
$21.19M 23.16M USD | $0 0 USD | $3.44 3.76 USD | $3.62 3.96 USD | $21.19M 23.16M USD | 6.25 | $0.55 0.6 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-5.02
|
$20.49M 22.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.49M 22.4M USD | 0 | -$0.11 -0.1 USD | |
| RTG Mining Inc. 6RM.SG | $0.006 0.0065 USD |
-7.69
|
$20.1M 21.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.01 0.02 USD |
-24.32
|
$20.08M 21.95M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.08M 21.95M USD | 0 | -$0.05 -0.05 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$20.02M 21.88M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.02M 21.88M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.06 2.25 USD |
0
|
$19.51M 21.33M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $19.51M 21.33M USD | 0 | -$1.82 -1.9 USD | |
| E4U a.s. 1E4.SG | $7.45 8.14 USD |
-1.97
|
$19.06M 20.84M USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $19.06M 20.84M USD | 9.55 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
0
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Global Bioenergies SA 1DK.SG | $0.89 0.98 USD |
-14.63
|
$18.1M 19.79M USD | $400 437.25 USD | $0.88 0.97 USD | $1.03 1.12 USD | $18.1M 19.79M USD | 0 | -$0.32 -0.3 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-0.73
|
$18.03M 19.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.03M 19.71M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.08999 0.1 USD |
0
|
$16.87M 18.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 6.12 | $0.02 0.02 USD | |
| James Cropper PLC 6JC.SG | $1.65 1.8 USD |
-3.51
|
$16.59M 18.13M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $16.59M 18.13M USD | 0 | -$0.5 -0.5 USD | |
| OptiBiotix Health Plc OB3.SG | $0.16 0.18 USD |
-4.14
|
$16.28M 17.8M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $16.28M 17.8M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||