صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7312)
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
-0.67
|
$51.65M 56.46M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.65M 56.46M USD | 0 | -$0.01 -0.009 USD | |
| Natural Health Trends Corp NAH.SG | $4.24 4.63 USD |
-0.93
|
$51.38M 56.17M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $51.38M 56.17M USD | 1.10 | $3.82 4.18 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.33 USD |
-5.57
|
$50.52M 55.23M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $50.52M 55.23M USD | 0 | -$0.84 -0.9 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
-0.52
|
$50.25M 54.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.38 4.79 USD |
+10.05
|
$50.23M 54.91M USD | $0 0 USD | $3.95 4.32 USD | $4.42 4.83 USD | $50.23M 54.91M USD | 0 | -$0.28 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
-4.27
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.17 1.28 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.17 0.19 USD |
+4.29
|
$48.87M 53.42M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $48.87M 53.42M USD | 0 | -$0.07 -0.07 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $14.1 15.41 USD |
0
|
$47.97M 52.44M USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $47.97M 52.44M USD | 0 | -$0.68 -0.7 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
+3.22
|
$47.76M 52.21M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.76M 52.21M USD | 0 | -$0.01 -0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.9 14.1 USD |
-0.77
|
$47.6M 52.03M USD | $7.12K 7.79K USD | $12.2 13.34 USD | $12.9 14.1 USD | $47.6M 52.03M USD | 0 | -$0.68 -0.7 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.7 4.04 USD |
-0.8
|
$46.89M 51.26M USD | $0 0 USD | $3.69 4.03 USD | $3.88 4.24 USD | $46.89M 51.26M USD | 0 | -$2.23 -2.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
0
|
$46.87M 51.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.87M 51.23M USD | 0 | -$0.07 -0.07 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
-1.81
|
$45.44M 49.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $45.44M 49.67M USD | 0 | -$0.01 -0.01 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $34.8 38.04 USD |
-1.14
|
$44.63M 48.78M USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $44.63M 48.78M USD | 17.31 | $2.01 2.2 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.4M 48.53M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.4M 48.53M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.22 0.24 USD |
-4.27
|
$43.8M 47.87M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $43.8M 47.87M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.31 3.61 USD |
+2.32
|
$43.68M 47.75M USD | $0 0 USD | $3.17 3.46 USD | $3.32 3.62 USD | $43.68M 47.75M USD | 5.24 | $0.63 0.69 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4699 0.51 USD |
-1.27
|
$43.58M 47.64M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $43.58M 47.64M USD | 2.60 | $0.18 0.2 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$43.57M 47.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $43.57M 47.63M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006 0.0065 USD |
0
|
$43.43M 47.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $43.43M 47.48M USD | 0.26 | $0.02 0.03 USD | |
| InCity Immobilien AG IC8.SG | $0.5 0.55 USD |
0
|
$42.98M 46.98M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.98M 46.98M USD | 0 | -$0.08 -0.08 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.1 2.3 USD |
-1.87
|
$41.67M 45.56M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $41.67M 45.56M USD | 0 | -$0.04 -0.04 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.64 7.26 USD |
+0.91
|
$41.34M 45.19M USD | $0 0 USD | $6.53 7.14 USD | $6.64 7.26 USD | $41.34M 45.19M USD | 0 | -$0.64 -0.6 USD | |
| Tecogen Inc. 2T1.SG | $1.57 1.72 USD |
-1.26
|
$40.91M 44.71M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $40.91M 44.71M USD | 0 | -$0.17 -0.1 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| CML Microsystems plc 92M.SG | $2.5 2.73 USD |
-0.79
|
$40.62M 44.4M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $40.62M 44.4M USD | 27.77 | $0.09 0.1 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
+0.17
|
$40.46M 44.23M USD | $0 0 USD | $1.12 1.23 USD | $1.15 1.26 USD | $40.46M 44.23M USD | 0 | -$0.13 -0.1 USD | |
| ProCook Group plc P15.SG | $0.3599 0.4 USD |
+9.64
|
$40.41M 44.17M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.4 USD | $40.41M 44.17M USD | 36.39 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6099 0.66 USD |
+0.83
|
$39.92M 43.64M USD | $0 0 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $39.92M 43.64M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
-1.65
|
$39.91M 43.63M USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $39.91M 43.63M USD | 0 | -$0.49 -0.5 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.009499 0.01 USD |
0
|
$39.41M 43.08M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $39.41M 43.08M USD | 0 | -$0.01 -0.01 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
0
|
$38.49M 42.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.15 1.26 USD |
+8.49
|
$37.57M 41.07M USD | $0 0 USD | $1.15 1.26 USD | $1.21 1.32 USD | $37.57M 41.07M USD | 0 | -$0.19 -0.2 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02 0.03 USD |
-2
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.05 5.52 USD |
0
|
$34.09M 37.26M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $34.09M 37.26M USD | 0 | -$0.2 -0.2 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.08 0.09 USD |
0
|
$33.27M 36.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.27M 36.37M USD | 0 | -$0.04 -0.03 USD | |
| Asetek A/S A31.SG | $0.08999 0.1 USD |
-1.31
|
$32.77M 35.83M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $32.77M 35.83M USD | 0 | -$0.14 -0.1 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.5799 0.64 USD |
-0.68
|
$31.95M 34.93M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $31.95M 34.93M USD | 0 | -$0.31 -0.3 USD | |
| Novacyt S.A. NYZ.SG | $0.46 0.51 USD |
-1.28
|
$31.43M 34.35M USD | $0 0 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $31.43M 34.35M USD | 0 | -$0.13 -0.1 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-5.75
|
$31.1M 33.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.1M 33.99M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.03 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.84M 33.71M USD | 0 | -$0.01 -0.01 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2
|
$30.32M 33.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.32M 33.14M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.21 USD |
+2.31
|
$29.38M 32.12M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $29.38M 32.12M USD | 0 | -$0.04 -0.04 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.0035 0.0038 USD |
+16.67
|
$29.11M 31.82M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.11M 31.82M USD | 0 | -$0.03 -0.03 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
0
|
$28.99M 31.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.99M 31.69M USD | 0 | $0 -0.003 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.08 USD |
-4.66
|
$28.6M 31.26M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.6M 31.26M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation TUZA.SG | $0.45 0.5 USD |
-1.31
|
$28.6M 31.26M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $28.6M 31.26M USD | 22.65 | $0.02 0.02 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.004499 0.0049 USD |
-10
|
$28.33M 30.97M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.33M 30.97M USD | 0 | -$0.04 -0.04 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.75M 30.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.75M 30.34M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
+11.11
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 50.50 | $39.6 43.29 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.2 1.31 USD |
+9.09
|
$27M 29.51M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $27M 29.51M USD | 0 | -$2.12 -2.3 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8499 0.93 USD |
+2.41
|
$26.44M 28.9M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $26.44M 28.9M USD | 14.16 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-1.83
|
$26.36M 28.82M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $26.36M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
+46.15
|
$26.16M 28.6M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.03
|
$26.09M 28.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.09M 28.52M USD | 0 | -$0.02 -0.02 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
-1.79
|
$24.66M 26.95M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.66M 26.95M USD | 0 | -$0.12 -0.1 USD | |
| ATA Inc. 3IZ.SG | $0.81 0.88 USD |
+2.55
|
$24.63M 26.92M USD | $0 0 USD | $0.75 0.82 USD | $0.81 0.88 USD | $24.63M 26.92M USD | 0.13 | $6.13 6.7 USD | |
| Digitalist Group Plc TI6.SG | $0.02999 0.03 USD |
-15.06
|
$24.46M 26.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $24.46M 26.74M USD | 0 | -$0.01 -0.01 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
0
|
$23.65M 25.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.65M 25.85M USD | 0 | -$0.11 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3.85 4.21 USD |
0
|
$23.6M 25.8M USD | $0 0 USD | $3.81 4.16 USD | $3.87 4.23 USD | $23.6M 25.8M USD | 6.99 | $0.55 0.6 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.05 5.52 USD |
-0.98
|
$22.12M 24.18M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $22.12M 24.18M USD | 0 | -$0.2 -0.2 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
-0.6
|
$21.85M 23.89M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $21.85M 23.89M USD | 0 | -$0.02 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.05999 0.06 USD |
+34.78
|
$21.78M 23.81M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $21.78M 23.81M USD | 6.97 | $0.01 0.008 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.31 USD |
-2.74
|
$21.12M 23.09M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $21.12M 23.09M USD | 0 | -$0.79 -0.8 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-1.01
|
$20.78M 22.72M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.78M 22.72M USD | 0 | -$0.1 -0.1 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-3.98
|
$20.53M 22.45M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $20.53M 22.45M USD | 0 | -$0.05 -0.05 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.006 0.0065 USD |
-11.76
|
$20.15M 22.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $20.15M 22.02M USD | 0 | -$0.11 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.08 2.27 USD |
+1.96
|
$19.7M 21.54M USD | $0 0 USD | $2 2.19 USD | $2.08 2.27 USD | $19.7M 21.54M USD | 0 | -$1.82 -1.9 USD | |
| E4U a.s. 1E4.SG | $7.65 8.36 USD |
+1.32
|
$19.69M 21.52M USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $19.69M 21.52M USD | 9.80 | $0.78 0.85 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||