صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7312)
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $51.7 56.52 USD |
-1.43
|
$2.93B 3.2B USD | $0 0 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.93B 3.2B USD | 105.72 | $0.49 0.53 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-2.08
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.88 | $0.02 0.02 USD | |
| Start Today Co., Ltd. SAR.SG | $9.4 10.28 USD |
-2.08
|
$2.87B 3.14B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.87B 3.14B USD | 17.12 | $0.55 0.6 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.6 32.36 USD |
+0.68
|
$2.85B 3.12B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $2.85B 3.12B USD | 21.44 | $1.38 1.51 USD | |
| Avista Corporation AV6.SG | $33 36.07 USD |
-1.2
|
$2.68B 2.93B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $2.68B 2.93B USD | 15.86 | $2.08 2.27 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.02 2.21 USD |
+0.6
|
$2.65B 2.9B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.65B 2.9B USD | 5.76 | $0.35 0.38 USD | |
| Tikehau Capital 7TI.SG | $19 20.77 USD |
+0.11
|
$2.65B 2.9B USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $2.65B 2.9B USD | 94.05 | $0.2 0.22 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.66 | $5.83 6.37 USD | |
| International Game Technology PLC 7IG.SG | $13.1 14.32 USD |
-0.76
|
$2.63B 2.87B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.63B 2.87B USD | 0 | -$0.65 -0.7 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.58B 2.82B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.58B 2.82B USD | 7.16 | $0.09 0.1 USD | |
| Coface SA 65C.SG | $16.27 17.79 USD |
-0.37
|
$2.55B 2.79B USD | $0 0 USD | $16.26 17.77 USD | $16.27 17.79 USD | $2.55B 2.79B USD | 61.62 | $0.26 0.29 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.85 6.39 USD |
+10.38
|
$2.51B 2.75B USD | $0 0 USD | $5.35 5.85 USD | $5.85 6.39 USD | $2.51B 2.75B USD | 24.37 | $0.24 0.26 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.8 6.33 USD |
-0.94
|
$2.5B 2.73B USD | $0 0 USD | $5.8 6.33 USD | $5.8 6.33 USD | $2.5B 2.73B USD | 4.76 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
-2.21
|
$2.48B 2.71B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.48B 2.71B USD | 14.69 | $1.81 1.98 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.47B 2.7B USD | 0 | -$0.51 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.56
|
$2.45B 2.68B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $56 61.22 USD |
-0.53
|
$2.44B 2.67B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.44B 2.67B USD | 18.06 | $3.1 3.39 USD | |
| Hypera S.A. HM6A.SG | $3.2 3.5 USD |
+1.27
|
$2.42B 2.65B USD | $0 0 USD | $3.04 3.32 USD | $3.2 3.5 USD | $2.42B 2.65B USD | 16.00 | $0.2 0.22 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+1.45
|
$2.4B 2.62B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $2.4B 2.62B USD | 11.11 | $2.52 2.75 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.88 12.99 USD |
-0.92
|
$2.36B 2.58B USD | $0 0 USD | $11.88 12.99 USD | $11.88 12.99 USD | $2.36B 2.58B USD | 12.63 | $0.94 1.03 USD | |
| Valeo SE VSA.SG | $4.52 4.94 USD |
+0.89
|
$2.34B 2.56B USD | $0 0 USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.34B 2.56B USD | 13.69 | $0.33 0.36 USD | |
| PJT Partners Inc 1PJ.SG | $130 142.11 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $2.34B 2.55B USD | 0 | -$0.34 -0.3 USD | |
| CareDx, Inc 1K9.SG | $14.94 16.33 USD |
-1.19
|
$2.31B 2.53B USD | $0 0 USD | $14.94 16.33 USD | $14.94 16.33 USD | $2.31B 2.53B USD | 0 | -$1.31 -1.4 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
+0.2
|
$2.25B 2.45B USD | $0 0 USD | $100.4 109.75 USD | $101 110.41 USD | $2.25B 2.45B USD | 360.71 | $0.28 0.31 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.41 17.93 USD |
-1.12
|
$2.24B 2.44B USD | $0 0 USD | $16.41 17.93 USD | $16.41 17.93 USD | $2.24B 2.44B USD | 6.42 | $2.55 2.79 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
-0.47
|
$2.21B 2.41B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.21B 2.41B USD | 10.19 | $2.08 2.27 USD | |
| Spark New Zealand Limited NZTA.SG | $5.7 6.23 USD |
+0.88
|
$2.21B 2.41B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.21B 2.41B USD | 12.66 | $0.45 0.49 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6099 0.66 USD |
+7.08
|
$2.2B 2.41B USD | $0 0 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.2B 2.41B USD | 7.56 | $0.08 0.09 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.57 USD |
-1.89
|
$2.19B 2.39B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.19B 2.39B USD | 17.33 | $0.03 0.03 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.18B 2.38B USD | 13.78 | $0.07 0.08 USD | |
| Axsome Therapeutics Inc 19X.SG | $92.02 100.59 USD |
-0.02
|
$2.18B 2.38B USD | $0 0 USD | $92.02 100.59 USD | $92.02 100.59 USD | $2.18B 2.38B USD | 0 | -$1.27 -1.3 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.22 0.24 USD |
-2.63
|
$2.12B 2.32B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.12B 2.32B USD | 4.62 | $0.05 0.05 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.12 49.32 USD |
-0.55
|
$2.1B 2.29B USD | $0 0 USD | $45.12 49.32 USD | $45.12 49.32 USD | $2.1B 2.29B USD | 9.02 | $5 5.47 USD | |
| PBF Energy Inc. PEN.SG | $18.1 19.78 USD |
-2.08
|
$2.09B 2.29B USD | $0 0 USD | $18.1 19.78 USD | $18.1 19.78 USD | $2.09B 2.29B USD | 0 | -$7.95 -8.6 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.19 1.3 USD |
+0.68
|
$2.08B 2.27B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.08B 2.27B USD | 66.27 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.12 43.86 USD |
-2.38
|
$2.01B 2.2B USD | $0 0 USD | $40.06 43.79 USD | $40.12 43.86 USD | $2.01B 2.2B USD | 69.17 | $0.58 0.63 USD | |
| Cenergy Holdings SA 9CN.SG | $9.03 9.87 USD |
+0.44
|
$2B 2.18B USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $2B 2.18B USD | 12.54 | $0.72 0.79 USD | |
| SIA Engineering Company Limited O3H.SG | $1.75 1.91 USD |
+1.16
|
$1.99B 2.17B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.99B 2.17B USD | 21.87 | $0.08 0.09 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
-0.68
|
$1.95B 2.13B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.95B 2.13B USD | 6.53 | $1.11 1.21 USD | |
| KOSÉ Corporation 49K.SG | $33.8 36.95 USD |
+0.6
|
$1.93B 2.11B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.93B 2.11B USD | 53.65 | $0.63 0.69 USD | |
| First Merchants Corporation FM5.SG | $33 36.07 USD |
-1.2
|
$1.92B 2.1B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.92B 2.1B USD | 10.54 | $3.13 3.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.9 82.97 USD |
-0.33
|
$1.92B 2.09B USD | $0 0 USD | $75.9 82.97 USD | $76 83.08 USD | $1.92B 2.09B USD | 12.93 | $5.87 6.42 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.51
|
$1.91B 2.08B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.08B USD | 28.48 | $3.44 3.76 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.04 2.23 USD |
+9.68
|
$1.89B 2.07B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.89B 2.07B USD | 8.86 | $0.23 0.25 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
+4.27
|
$1.88B 2.05B USD | $10 10.93 USD | $835 912.77 USD | $855 934.63 USD | $1.88B 2.05B USD | 19.86 | $43.05 47.06 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
-0.79
|
$1.85B 2.03B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.85B 2.03B USD | 8.40 | $0.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.85B 2.02B USD | 14.42 | $1.4 1.53 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
-0.95
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Bloom Energy Corporation 1ZB.SG | $16.14 17.64 USD |
+0.19
|
$1.83B 2B USD | $350 382.6 USD | $16.14 17.64 USD | $17.11 18.7 USD | $1.83B 2B USD | 0 | -$3.92 -4.2 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.85 34.82 USD |
-0.22
|
$1.81B 1.98B USD | $0 0 USD | $31.85 34.82 USD | $31.85 34.82 USD | $1.81B 1.98B USD | 35.78 | $0.89 0.97 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.8B 1.97B USD | 0 | -$0.23 -0.2 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Pantoro Limited RKN.SG | $1.93 2.11 USD |
+1.05
|
$1.77B 1.94B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.77B 1.94B USD | 148.46 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.SG | $92.5 101.11 USD |
-0.86
|
$1.76B 1.93B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.76B 1.93B USD | 41.93 | $2.21 2.41 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $21.2 23.17 USD |
-0.93
|
$1.76B 1.92B USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.76B 1.92B USD | 25.17 | $0.84 0.92 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.24 37.43 USD |
-1.07
|
$1.76B 1.92B USD | $0 0 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.76B 1.92B USD | 3.78 | $9.05 9.89 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.37 1.5 USD |
+2.96
|
$1.71B 1.86B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.71B 1.86B USD | 0 | -$0.01 -0.006 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+0.86
|
$1.7B 1.86B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.7B 1.86B USD | 5.84 | $0.01 0.01 USD | |
| Gimv NV GI3.SG | $46.15 50.45 USD |
+5.25
|
$1.64B 1.8B USD | $0 0 USD | $46.15 50.45 USD | $46.15 50.45 USD | $1.64B 1.8B USD | 6.06 | $7.61 8.32 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
+1.55
|
$1.63B 1.78B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.63B 1.78B USD | 21.83 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.1499 0.16 USD |
-0.68
|
$1.62B 1.78B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.62B 1.78B USD | 14.59 | $0.01 0.01 USD | |
| Borregaard ASA BO4.SG | $16.06 17.56 USD |
+1.39
|
$1.61B 1.76B USD | $250 273.28 USD | $15.94 17.42 USD | $16.2 17.71 USD | $1.61B 1.76B USD | 21.13 | $0.76 0.83 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.1 11.04 USD |
+1.51
|
$1.61B 1.76B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.61B 1.76B USD | 0 | -$0.44 -0.4 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.6B 1.75B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 10.42 | $6.52 7.13 USD | |
| Savills plc 1YZ.SG | $11 12.02 USD |
-1.79
|
$1.6B 1.75B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $1.6B 1.75B USD | 15.08 | $0.73 0.8 USD | |
| H2O America 76W.SG | $46 50.28 USD |
+0.88
|
$1.59B 1.74B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 17.35 | $2.65 2.9 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.23 1.34 USD |
-2.38
|
$1.59B 1.73B USD | $0 0 USD | $1.23 1.34 USD | $1.34 1.46 USD | $1.59B 1.73B USD | 1.71 | $0.72 0.78 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
-5.36
|
$1.52B 1.66B USD | $0 0 USD | $1.59 1.74 USD | $1.74 1.9 USD | $1.52B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.86 5.31 USD |
-0.41
|
$1.52B 1.66B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.4 31.05 USD |
-5.96
|
$1.48B 1.62B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.48B 1.62B USD | 105.18 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.82 19.48 USD |
-0.78
|
$1.46B 1.6B USD | $0 0 USD | $17.82 19.48 USD | $17.82 19.48 USD | $1.46B 1.6B USD | 6.12 | $2.91 3.18 USD | |
| Centerra Gold Inc GOU.SG | $6.04 6.6 USD |
+0.53
|
$1.46B 1.6B USD | $0 0 USD | $6 6.56 USD | $6.04 6.6 USD | $1.46B 1.6B USD | 0 | -$0.01 -0.008 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $1 1.09 USD |
+1.02
|
$1.43B 1.56B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.43B 1.56B USD | 8.02 | $0.12 0.14 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
+1.78
|
$1.42B 1.55B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.42B 1.55B USD | 28.66 | $0.03 0.03 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+7.27
|
$1.41B 1.54B USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.41B 1.54B USD | 17.69 | $0.01 0.01 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16 17.49 USD |
-3.03
|
$1.4B 1.53B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.4B 1.53B USD | 0 | -$3.22 -3.5 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
-2.13
|
$1.4B 1.53B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.59 | $0.01 0.01 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.35 6.94 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $1.39B 1.52B USD | 1.71 | $3.71 4.05 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9799 1.07 USD |
+1.56
|
$1.38B 1.51B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.38B 1.51B USD | 32.50 | $0.03 0.03 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.74 4.09 USD |
+1.3
|
$1.33B 1.46B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.33B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.17 11.12 USD |
-0.37
|
$1.33B 1.45B USD | $0 0 USD | $9.89 10.81 USD | $10.17 11.12 USD | $1.33B 1.45B USD | 3.56 | $2.86 3.12 USD | |
| Salzgitter AG SZGA.SG | $2.2 2.4 USD |
+3.77
|
$1.29B 1.41B USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $1.29B 1.41B USD | 0 | -$0.74 -0.8 USD | |
| PagerDuty, Inc. 2TY.SG | $14.02 15.33 USD |
-1.37
|
$1.28B 1.4B USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.28B 1.4B USD | 0 | -$0.52 -0.5 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
-0.56
|
$1.27B 1.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.27B 1.39B USD | 8.80 | $0.01 0.01 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+7.09
|
$1.26B 1.37B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.26B 1.37B USD | 35.32 | $0.77 0.84 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39.2 42.85 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.26B 1.37B USD | 18.31 | $2.14 2.34 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-7.33
|
$1.25B 1.37B USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $1.25B 1.37B USD | 15.59 | $0.03 0.03 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.8 5.24 USD |
+0.05
|
$1.25B 1.37B USD | $0 0 USD | $4.79 5.23 USD | $4.87 5.32 USD | $1.25B 1.37B USD | 4.29 | $1.12 1.22 USD | |
| Braskem S.A. BRD.SG | $3.12 3.41 USD |
-1.89
|
$1.25B 1.36B USD | $0 0 USD | $3 3.28 USD | $3.12 3.41 USD | $1.25B 1.36B USD | 0 | -$3.64 -3.9 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.74 4.09 USD |
+0.54
|
$1.23B 1.34B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.23B 1.34B USD | 7.79 | $0.48 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||