صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (528)
- {{country.name}}
- جميع البلدان
- ألمانيا (528)
Frankfurt (528)
العقارات (528)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ready Capital Corporation 0SZ.F | $7.75 8.47 USD |
0
|
$1.35B 1.47B USD | $35 38.26 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.35B 1.47B USD | 5.57 | $1.39 1.52 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-2.96
|
$1.34B 1.47B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.34B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.4 10.27 USD |
-0.86
|
$1.34B 1.46B USD | $358 391.34 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.34B 1.46B USD | 0 | -$0.74 -0.8 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
-0.95
|
$1.34B 1.46B USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.34B 1.46B USD | 14.64 | $0.71 0.78 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.34B 1.46B USD | $7 7.65 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.34B 1.46B USD | 0 | -$1.19 -1.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.46 4.88 USD |
-0.29
|
$1.32B 1.44B USD | $356 389.16 USD | $4.44 4.85 USD | $4.53 4.95 USD | $1.32B 1.44B USD | 0 | -$1.49 -1.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
-1.1
|
$1.25B 1.37B USD | $220 240.49 USD | $8.95 9.78 USD | $9.15 10 USD | $1.25B 1.37B USD | 0 | -$1.84 -2.01 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.5 23.5 USD |
0
|
$1.25B 1.36B USD | $407 444.91 USD | $21.5 23.5 USD | $21.55 23.56 USD | $1.25B 1.36B USD | 143.33 | $0.15 0.16 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.24B 1.36B USD | $6.06K 6.63K USD | $13.8 15.09 USD | $14 15.3 USD | $1.24B 1.36B USD | 0 | -$0.57 -0.6 USD | |
| Opendoor Technologies Inc. 25M.F | $1.72 1.88 USD |
-2.61
|
$1.22B 1.33B USD | $2.3K 2.51K USD | $1.72 1.88 USD | $1.73 1.89 USD | $1.22B 1.33B USD | 0 | -$0.39 -0.4 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
+0.75
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.21B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.15 24.21 USD |
+0.91
|
$1.18B 1.29B USD | $815 890.91 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+2.8
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.18B 1.29B USD | 5.50 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
+3.29
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+3.21
|
$1.17B 1.28B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.51 7.12 USD |
-0.46
|
$1.16B 1.27B USD | $125 136.64 USD | $6.51 7.12 USD | $6.51 7.12 USD | $1.16B 1.27B USD | 23.25 | $0.28 0.31 USD | |
| Marcus & Millichap, Inc. M6M.F | $29 31.7 USD |
+0.69
|
$1.15B 1.26B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.15B 1.26B USD | 0 | -$0.93 -1.01 USD | |
| Xior Student Housing NV 5XR.F | $28.75 31.43 USD |
+0.7
|
$1.14B 1.25B USD | $1 1.09 USD | $28.75 31.43 USD | $28.75 31.43 USD | $1.14B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $33.8 36.95 USD |
0
|
$1.14B 1.24B USD | $4 4.37 USD | $33.6 36.73 USD | $34 37.17 USD | $1.14B 1.24B USD | 20.86 | $1.62 1.77 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
-0.66
|
$1.11B 1.21B USD | $8 8.75 USD | $15 16.4 USD | $15 16.4 USD | $1.11B 1.21B USD | 22.72 | $0.66 0.72 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
-0.78
|
$1.11B 1.21B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.21B USD | 8.94 | $1.42 1.55 USD | |
| Dom Development S.A. 6WV.F | $40.6 44.38 USD |
+3.7
|
$1.1B 1.21B USD | $250 273.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.1B 1.21B USD | 10.33 | $3.93 4.3 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.55 8.25 USD |
+1.34
|
$1.08B 1.18B USD | $33 36.07 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 0 | -$0.59 -0.6 USD | |
| Apartment Investment and Management Company AIV.F | $7.4 8.09 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.08B 1.18B USD | 0 | -$1.09 -1.1 USD | |
| Alexander's, Inc. AXE.F | $199 217.53 USD |
+1.02
|
$1.05B 1.14B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $1.05B 1.14B USD | 10.18 | $19.54 21.36 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.56
|
$1.05B 1.14B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $10.24 11.19 USD |
+0.59
|
$1.05B 1.14B USD | $30 32.79 USD | $9.92 10.84 USD | $10.24 11.19 USD | $1.05B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+2.22
|
$1.03B 1.13B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.03B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| UMH Properties, Inc. WXE.F | $14.4 15.74 USD |
+1.41
|
$1.02B 1.11B USD | $60 65.59 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-2.45
|
$1.01B 1.11B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.73 11.73 USD |
+0.56
|
$1B 1.1B USD | $1.99K 2.18K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1B 1.1B USD | 18.82 | $0.57 0.62 USD | |
| Great Eagle Holdings Limited GHK.F | $1.29 1.41 USD |
0
|
$1B 1.09B USD | $5.58K 6.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1B 1.09B USD | 10.75 | $0.12 0.13 USD | |
| Paramount Group, Inc. 6PM.F | $4.25 4.65 USD |
+0.24
|
$995.5M 1.09B USD | $27 29.51 USD | $4.25 4.65 USD | $4.25 4.65 USD | $995.5M 1.09B USD | 0 | -$1.08 -1.1 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
+0.84
|
$994.14M 1.09B USD | $695 759.73 USD | $11.8 12.9 USD | $12 13.12 USD | $994.14M 1.09B USD | 9.67 | $1.24 1.36 USD | |
| Corem Property Group AB (publ) BJV.F | $20.9 22.85 USD |
+3.47
|
$978.21M 1.07B USD | $150 163.97 USD | $20.9 22.85 USD | $21 22.96 USD | $978.21M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7399 0.8 USD |
+3.08
|
$978.21M 1.07B USD | $704 769.57 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $978.21M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
0
|
$962.75M 1.05B USD | $286 312.64 USD | $11.2 12.24 USD | $11.3 12.35 USD | $962.75M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.84 3.1 USD |
-1.39
|
$920.37M 1.01B USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $920.37M 1.01B USD | 10.14 | $0.28 0.31 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
+1.51
|
$918.93M 1B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $918.93M 1B USD | 0 | -$0.96 -1.04 USD | |
| Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
+0.47
|
$913.41M 998.48M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $913.41M 998.48M USD | 6.14 | $0.07 0.08 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.85 10.77 USD |
+0.51
|
$910.56M 995.37M USD | $6 6.56 USD | $9.85 10.77 USD | $9.85 10.77 USD | $910.56M 995.37M USD | 123.12 | $0.08 0.09 USD | |
| Retail Estates N.V. R6N.F | $62.7 68.54 USD |
-2.18
|
$909.98M 994.73M USD | $3 3.28 USD | $62.7 68.54 USD | $64 69.96 USD | $909.98M 994.73M USD | 7.29 | $8.6 9.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
-2.44
|
$881.15M 963.22M USD | $26 28.42 USD | $1,200 1311.76 USD | $1,210 1322.69 USD | $881.15M 963.22M USD | 68.96 | $17.4 19.02 USD | |
| Frey SA 943.F | $26.2 28.64 USD |
+0.77
|
$869.69M 950.69M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $869.69M 950.69M USD | 39.10 | $0.67 0.73 USD | |
| Dynex Capital, Inc. DYT1.F | $11.03 12.06 USD |
-0.05
|
$840.18M 918.43M USD | $500 546.57 USD | $10.96 11.98 USD | $11.03 12.06 USD | $840.18M 918.43M USD | 9.84 | $1.12 1.22 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
-0.88
|
$818.11M 894.31M USD | $220 240.49 USD | $22.4 24.49 USD | $22.6 24.7 USD | $818.11M 894.31M USD | 16.25 | $1.39 1.52 USD | |
| Morguard Corporation 74S.F | $74.5 81.44 USD |
+2.05
|
$811.92M 887.53M USD | $80 87.45 USD | $73 79.8 USD | $74.5 81.44 USD | $811.92M 887.53M USD | 4.96 | $15.02 16.42 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+0.21
|
$807.84M 883.08M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $807.84M 883.08M USD | 32.26 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.63 14.9 USD |
+2.29
|
$782.58M 855.47M USD | $850 929.16 USD | $13.63 14.9 USD | $13.63 14.9 USD | $782.58M 855.47M USD | 0 | -$0.52 -0.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.84 6.38 USD |
-2.54
|
$781.37M 854.15M USD | $67 73.24 USD | $5.81 6.35 USD | $5.9 6.45 USD | $781.37M 854.15M USD | 83.42 | $0.07 0.08 USD | |
| Brandywine Realty Trust B2X.F | $4.21 4.61 USD |
-0.5
|
$732.73M 800.97M USD | $150 163.97 USD | $4.21 4.61 USD | $4.23 4.62 USD | $732.73M 800.97M USD | 0 | -$1.14 -1.2 USD | |
| BASSAC Société anonyme 78Y.F | $41.6 45.47 USD |
0
|
$719.53M 786.54M USD | $161 175.99 USD | $41.6 45.47 USD | $41.6 45.47 USD | $719.53M 786.54M USD | 7.16 | $5.81 6.35 USD | |
| Citycon Oyj TY2B.F | $3.87 4.23 USD |
+1.2
|
$719.03M 786M USD | $32 34.98 USD | $3.87 4.23 USD | $3.87 4.23 USD | $719.03M 786M USD | 0 | -$0.69 -0.7 USD | |
| Kowloon Development Company Limited KOX.F | $0.5999 0.65 USD |
-4.03
|
$711.1M 777.33M USD | $520 568.43 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $711.1M 777.33M USD | 19.83 | $0.03 0.03 USD | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
0
|
$708.29M 774.26M USD | $85 92.92 USD | $0.81 0.88 USD | $0.81 0.88 USD | $708.29M 774.26M USD | 11.50 | $0.07 0.08 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
0
|
$695.06M 759.8M USD | $3.79K 4.15K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $695.06M 759.8M USD | 0 | -$0.02 -0.02 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.94 3.21 USD |
-1.01
|
$677.29M 740.37M USD | $379 414.3 USD | $2.94 3.21 USD | $2.94 3.21 USD | $677.29M 740.37M USD | 16.33 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-2.82
|
$674.57M 737.39M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.44 3.76 USD | $674.57M 737.39M USD | 0 | -$0.19 -0.2 USD | |
| Redfin Corporation R6G.F | $5.57 6.09 USD |
+1.49
|
$672.91M 735.58M USD | $70 76.52 USD | $5.43 5.94 USD | $5.57 6.09 USD | $672.91M 735.58M USD | 0 | -$1.1 -1.2 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.19 USD |
-0.58
|
$672.22M 734.83M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $672.22M 734.83M USD | 3.41 | $0.05 0.05 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$659.87M 721.32M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $659.87M 721.32M USD | 6.66 | $0.03 0.03 USD | |
| PATRIZIA SE PAT.F | $7.54 8.24 USD |
-0.66
|
$647.27M 707.55M USD | $250 273.28 USD | $7.46 8.15 USD | $7.54 8.24 USD | $647.27M 707.55M USD | 0 | -$0.03 -0.03 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.33
|
$644.18M 704.17M USD | $765 836.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $644.18M 704.17M USD | 5.25 | $0.08 0.09 USD | |
| Uniti Group Inc. 8XC.F | $2.55 2.79 USD |
+0.08
|
$644.08M 704.07M USD | $570 623.09 USD | $2.55 2.79 USD | $2.55 2.79 USD | $644.08M 704.07M USD | 0 | -$0.1 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.69
|
$643.64M 703.58M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $643.64M 703.58M USD | 7.25 | $0.01 0.01 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.65 9.46 USD |
0
|
$609.89M 666.69M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $609.89M 666.69M USD | 0 | -$0.43 -0.4 USD | |
| Atal S.A. 1UY.F | $13.76 15.04 USD |
-2.96
|
$609.03M 665.76M USD | $190 207.7 USD | $13.76 15.04 USD | $13.76 15.04 USD | $609.03M 665.76M USD | 6.42 | $2.14 2.34 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.26 2.47 USD |
-0.88
|
$607.14M 663.69M USD | $39 42.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $607.14M 663.69M USD | 17.38 | $0.13 0.14 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.4 23.39 USD |
0
|
$599M 654.79M USD | $750 819.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $599M 654.79M USD | 36.27 | $0.59 0.64 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.45 5.96 USD |
0
|
$590.19M 645.15M USD | $675 737.87 USD | $5.45 5.96 USD | $5.55 6.07 USD | $590.19M 645.15M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave N.V. WER.F | $13.16 14.39 USD |
-0.15
|
$584.2M 638.61M USD | $80 87.45 USD | $13.16 14.39 USD | $13.2 14.43 USD | $584.2M 638.61M USD | 6.68 | $1.97 2.15 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3499 0.38 USD |
0
|
$582.68M 636.95M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $582.68M 636.95M USD | 8.65 | $0.04 0.04 USD | |
| Develia S.A. 94L.F | $1.27 1.39 USD |
-0.63
|
$577.85M 631.67M USD | $380 415.39 USD | $1.27 1.39 USD | $1.27 1.39 USD | $577.85M 631.67M USD | 7.93 | $0.16 0.17 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.81 7.44 USD |
-0.29
|
$577.25M 631.02M USD | $12 13.12 USD | $6.81 7.44 USD | $6.82 7.46 USD | $577.25M 631.02M USD | 10.80 | $0.63 0.69 USD | |
| Harworth Group plc UK6A.F | $1.69 1.85 USD |
+0.6
|
$572.62M 625.96M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $572.62M 625.96M USD | 12.07 | $0.14 0.15 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
+12.71
|
$562.18M 614.54M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $562.18M 614.54M USD | 0 | -$0.06 -0.06 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.29
|
$558.85M 610.9M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $558.85M 610.9M USD | 0 | -$0.01 -0.01 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Global Medical REIT Inc. 3UN.F | $8.13 8.89 USD |
-4.69
|
$539.78M 590.05M USD | $81 88.54 USD | $8.12 8.87 USD | $8.32 9.09 USD | $539.78M 590.05M USD | 38.71 | $0.21 0.23 USD | |
| Dream Unlimited Corp. 50DA.F | $12.6 13.77 USD |
+4.13
|
$529.34M 578.64M USD | $127 138.83 USD | $12.4 13.55 USD | $12.6 13.77 USD | $529.34M 578.64M USD | 0 | -$2.27 -2.4 USD | |
| Gladstone Commercial Corporation GLE.F | $13.05 14.27 USD |
-1.44
|
$528.55M 577.78M USD | $300 327.94 USD | $13.05 14.27 USD | $13.05 14.27 USD | $528.55M 577.78M USD | 0 | -$0.17 -0.1 USD | |
| Nexity SA NQ9.F | $9.19 10.05 USD |
+6.37
|
$508.97M 556.37M USD | $300 327.94 USD | $9.19 10.05 USD | $9.19 10.05 USD | $508.97M 556.37M USD | 27.84 | $0.33 0.36 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
-0.92
|
$506.31M 553.47M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $506.31M 553.47M USD | 10.80 | $0.02 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.38 USD |
-7.03
|
$492.82M 538.72M USD | $14.97K 16.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $492.82M 538.72M USD | 8.59 | $0.04 0.04 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.8499 0.93 USD |
-5.13
|
$481.39M 526.22M USD | $9.7K 10.6K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $481.39M 526.22M USD | 0 | -$0.22 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$471.63M 515.56M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $471.63M 515.56M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $7.76 8.48 USD |
+0.78
|
$470.31M 514.12M USD | $55 60.12 USD | $7.76 8.48 USD | $7.76 8.48 USD | $470.31M 514.12M USD | 4.88 | $1.59 1.74 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.17 USD |
+1.42
|
$467.2M 510.71M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $467.2M 510.71M USD | 26.75 | $0.04 0.04 USD | |
| One Liberty Properties, Inc. O1A.F | $22.2 24.27 USD |
0
|
$457.81M 500.44M USD | $150 163.97 USD | $22 24.05 USD | $22.2 24.27 USD | $457.81M 500.44M USD | 17.48 | $1.27 1.39 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $12.2 13.34 USD |
-0.49
|
$441.21M 482.3M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $441.21M 482.3M USD | 244.00 | $0.05 0.05 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
0
|
$438.91M 479.79M USD | $579 632.93 USD | $1.04 1.14 USD | $1.05 1.15 USD | $438.91M 479.79M USD | 0 | -$0.74 -0.8 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
0
|
$435.57M 476.14M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $435.57M 476.14M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $41.85 45.75 USD |
-0.95
|
$424.46M 463.99M USD | $35 38.26 USD | $41.85 45.75 USD | $42.3 46.24 USD | $424.46M 463.99M USD | 17.01 | $2.46 2.69 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.04 USD |
-2.44
|
$423.72M 463.18M USD | $26K 28.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $423.72M 463.18M USD | 0 | -$0.11 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $2.82 3.08 USD |
0
|
$420.62M 459.79M USD | $400 437.25 USD | $2.82 3.08 USD | $2.82 3.08 USD | $420.62M 459.79M USD | 3.52 | $0.8 0.87 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.8 USD |
+3.64
|
$413.95M 452.5M USD | $595 650.42 USD | $1.65 1.8 USD | $1.65 1.81 USD | $413.95M 452.5M USD | 0 | -$0.08 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||