للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.07 8.82 USD |
-0.88
|
$81.91B 89.54B USD | $4.15K 4.54K USD | $8.06 8.81 USD | $8.12 8.88 USD | $81.91B 89.54B USD | 12.03 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.54 16.98 USD |
-0.77
|
$40.59B 44.37B USD | $770 841.71 USD | $15.53 16.97 USD | $15.64 17.1 USD | $40.59B 44.37B USD | 9.08 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.96 39.31 USD |
+0.11
|
$26.66B 29.15B USD | $1.08K 1.18K USD | $35.81 39.15 USD | $36.19 39.56 USD | $26.66B 29.15B USD | 6.73 | $5.34 5.84 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.76 USD |
+2.83
|
$1.15B 1.26B USD | $80 87.45 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $1.15B 1.26B USD | 6.91 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.84M 21.68M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.84M 21.68M USD | 0.53 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.34M 11.31M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.34M 11.31M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $61.32 67.03 USD |
-0.03
|
$126.69B 138.49B USD | $627 685.4 USD | $61.32 67.03 USD | $61.32 67.03 USD | $126.69B 138.49B USD | 26.31 | $2.33 2.55 USD | |
| Iberdrola, S.A. IBE5.F | $67 73.24 USD |
+1.52
|
$105.82B 115.67B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $105.82B 115.67B USD | 27.23 | $2.46 2.69 USD | |
| Iberdrola, S.A. IBE1.F | $16.44 17.97 USD |
-1.53
|
$102.65B 112.21B USD | $1.1K 1.2K USD | $16.44 17.97 USD | $16.74 18.29 USD | $102.65B 112.21B USD | 26.51 | $0.62 0.68 USD | |
| Constellation Energy Corporation E7S.F | $277.05 302.85 USD |
+1.13
|
$87.64B 95.8B USD | $25 27.33 USD | $274.1 299.63 USD | $277.05 302.85 USD | $87.64B 95.8B USD | 32.94 | $8.41 9.19 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
-3.83
|
$86.42B 94.47B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $86.42B 94.47B USD | 21.33 | $1.65 1.8 USD | |
| The Southern Company SOT.F | $77.98 85.24 USD |
+0.14
|
$86.34B 94.38B USD | $535 584.83 USD | $77.98 85.24 USD | $77.98 85.24 USD | $86.34B 94.38B USD | 21.36 | $3.65 3.99 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
+0.64
|
$82.64B 90.33B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.64B 90.33B USD | 11.54 | $0.68 0.74 USD | |
| Duke Energy Corporation D2MN.F | $101.14 110.56 USD |
-0.16
|
$78.61B 85.93B USD | $86 94.01 USD | $101.14 110.56 USD | $101.14 110.56 USD | $78.61B 85.93B USD | 18.97 | $5.33 5.83 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
+0.82
|
$61.61B 67.34B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.61B 67.34B USD | 17.47 | $3.52 3.85 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-2.34
|
$61.27B 66.98B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Vistra Corp. 0V6.F | $162.25 177.36 USD |
+1.12
|
$55.08B 60.21B USD | $35 38.26 USD | $159.65 174.52 USD | $162.25 177.36 USD | $55.08B 60.21B USD | 29.07 | $5.58 6.1 USD | |
| Engie SA GZF.F | $19.77 21.61 USD |
+0.46
|
$48.12B 52.6B USD | $110 120.24 USD | $19.71 21.55 USD | $19.77 21.61 USD | $48.12B 52.6B USD | 11.83 | $1.67 1.83 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.66B 52.09B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.66B 52.09B USD | 11.67 | $1.67 1.83 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
0
|
$47.57B 52B USD | $148 161.78 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.57B 52B USD | 19.77 | $4.49 4.91 USD | |
| Sempra SE4.F | $65.2 71.27 USD |
-0.09
|
$42.75B 46.73B USD | $100 109.31 USD | $65.2 71.27 USD | $65.2 71.27 USD | $42.75B 46.73B USD | 16.17 | $4.03 4.41 USD | |
| Dominion Energy, Inc. DOD.F | $48.04 52.51 USD |
+0.62
|
$41.42B 45.27B USD | $81 88.54 USD | $48.04 52.51 USD | $48.04 52.51 USD | $41.42B 45.27B USD | 20.97 | $2.29 2.5 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.57B 44.34B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.57B 44.34B USD | 8.90 | $1.73 1.89 USD | |
| Exelon Corporation PEO.F | $36.94 40.37 USD |
-0.89
|
$37.29B 40.76B USD | $85 92.92 USD | $36.94 40.37 USD | $36.94 40.37 USD | $37.29B 40.76B USD | 15.58 | $2.37 2.59 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
0
|
$35.93B 39.27B USD | $80 87.45 USD | $71 77.61 USD | $72 78.71 USD | $35.93B 39.27B USD | 22.29 | $3.23 3.53 USD | |
| Xcel Energy Inc. NRN.F | $58.29 63.72 USD |
-0.29
|
$33.83B 36.98B USD | $1K 1.09K USD | $58.29 63.72 USD | $58.29 63.72 USD | $33.83B 36.98B USD | 19.36 | $3.01 3.29 USD | |
| Entergy Corporation ETY.F | $70.5 77.07 USD |
0
|
$31.93B 34.9B USD | $3 3.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.93B 34.9B USD | 25.82 | $2.73 2.98 USD | |
| Consolidated Edison, Inc. EDC.F | $86.04 94.05 USD |
-1.42
|
$31B 33.89B USD | $60 65.59 USD | $86.04 94.05 USD | $86.04 94.05 USD | $31B 33.89B USD | 18.30 | $4.7 5.14 USD | |
| Endesa, S.A. ENAA.F | $13.7 14.98 USD |
+0.74
|
$29.38B 32.11B USD | $10 10.93 USD | $13.6 14.87 USD | $13.7 14.98 USD | $29.38B 32.11B USD | 13.43 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.F | $27.62 30.19 USD |
-0.25
|
$29.09B 31.8B USD | $200 218.63 USD | $27.59 30.16 USD | $27.62 30.19 USD | $29.09B 31.8B USD | 13.40 | $2.06 2.25 USD | |
| WEC Energy Group, Inc. WIC.F | $90.22 98.62 USD |
-0.57
|
$28.83B 31.51B USD | $65 71.05 USD | $90.22 98.62 USD | $90.22 98.62 USD | $28.83B 31.51B USD | 20.04 | $4.5 4.92 USD | |
| PG&E Corporation PCG.F | $12.2 13.34 USD |
+2.52
|
$27.51B 30.07B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $27.51B 30.07B USD | 12.84 | $0.95 1.04 USD | |
| CEZ, a. s. CEZ.F | $49.72 54.35 USD |
+1.55
|
$26.86B 29.36B USD | $251 274.38 USD | $49.72 54.35 USD | $49.72 54.35 USD | $26.86B 29.36B USD | 22.49 | $2.21 2.42 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.4 38.7 USD |
-0.56
|
$26.48B 28.95B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.48B 28.95B USD | 6.42 | $5.51 6.02 USD | |
| NRG Energy, Inc. NRA.F | $130.7 142.87 USD |
+0.81
|
$26.12B 28.55B USD | $14 15.3 USD | $130.45 142.6 USD | $130.7 142.87 USD | $26.12B 28.55B USD | 23.98 | $5.45 5.96 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
-0.93
|
$26.04B 28.47B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.04B 28.47B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.92 29.43 USD |
-1.9
|
$25.86B 28.27B USD | $127 138.83 USD | $26.92 29.43 USD | $27.42 29.97 USD | $25.86B 28.27B USD | 13.26 | $2.03 2.22 USD | |
| SSE plc SCT.F | $22 24.05 USD |
+2.8
|
$24.81B 27.12B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $24.81B 27.12B USD | 17.05 | $1.29 1.41 USD | |
| SSE plc SCTA.F | $22 24.05 USD |
+2.8
|
$24.81B 27.12B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $24.81B 27.12B USD | 17.05 | $1.29 1.41 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.84B 26.06B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.84B 26.06B USD | 17.72 | $6.43 7.03 USD | |
| American Water Works Company, Inc. AWC.F | $122.2 133.58 USD |
-1.77
|
$23.83B 26.05B USD | $150 163.97 USD | $122.2 133.58 USD | $122.2 133.58 USD | $23.83B 26.05B USD | 25.14 | $4.86 5.31 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
+0.61
|
$22.66B 24.78B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.66B 24.78B USD | 20.93 | $3.94 4.31 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
-2.94
|
$22.17B 24.24B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.17B 24.24B USD | 12.69 | $1.04 1.14 USD | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-4.19
|
$21.88B 23.92B USD | $22 24.05 USD | $65.1 71.16 USD | $66.1 72.26 USD | $21.88B 23.92B USD | 12.59 | $5.17 5.65 USD | |
| PPL Corporation PP9.F | $29.31 32.03 USD |
-1.2
|
$21.66B 23.68B USD | $452 494.1 USD | $29.31 32.03 USD | $29.31 32.03 USD | $21.66B 23.68B USD | 24.62 | $1.19 1.3 USD | |
| Atmos Energy Corporation AEO.F | $134.35 146.86 USD |
-0.44
|
$21.34B 23.33B USD | $10 10.93 USD | $134.35 146.86 USD | $134.35 146.86 USD | $21.34B 23.33B USD | 21.25 | $6.32 6.91 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
0
|
$20.53B 22.44B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $20.53B 22.44B USD | 23.66 | $1.31 1.43 USD | |
| Fortis Inc. 12F.F | $40.68 44.47 USD |
-1.38
|
$20.4B 22.31B USD | $1.47K 1.6K USD | $40.29 44.04 USD | $41.3 45.15 USD | $20.4B 22.31B USD | 19.37 | $2.1 2.3 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.22B 22.11B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.22B 22.11B USD | 27.25 | $2 2.19 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
0
|
$20.16B 22.04B USD | $410 448.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $20.16B 22.04B USD | 21.09 | $1.64 1.79 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
+2.13
|
$18.78B 20.52B USD | $360 393.53 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.78B 20.52B USD | 14.11 | $0.51 0.56 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.52B 20.24B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.52B 20.24B USD | 13.65 | $0.52 0.57 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.4 73.68 USD |
+1.51
|
$18.48B 20.2B USD | $300 327.94 USD | $66.2 72.37 USD | $68.2 74.55 USD | $18.48B 20.2B USD | 18.36 | $3.67 4.01 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
0
|
$18.44B 20.16B USD | $155 169.44 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.44B 20.16B USD | 23.72 | $1.29 1.41 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
-0.83
|
$17.83B 19.49B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.83B 19.49B USD | 20.10 | $2.96 3.24 USD | |
| Terna S.p.A. UEI.F | $8.59 9.39 USD |
-0.14
|
$17.4B 19.02B USD | $690 754.26 USD | $8.55 9.35 USD | $8.59 9.39 USD | $17.4B 19.02B USD | 16.52 | $0.52 0.57 USD | |
| Edison International EIX.F | $43.97 48.07 USD |
+0.09
|
$17.06B 18.65B USD | $138 150.85 USD | $43.97 48.07 USD | $43.97 48.07 USD | $17.06B 18.65B USD | 7.08 | $6.21 6.79 USD | |
| Snam S.p.A. SNM.F | $5.07 5.54 USD |
+0.04
|
$17.05B 18.63B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.1 5.57 USD | $17.05B 18.63B USD | 13.00 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
0
|
$17.04B 18.63B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.04B 18.63B USD | 12.78 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
-0.57
|
$16.35B 17.87B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.35B 17.87B USD | 20.96 | $1.65 1.8 USD | |
| Ørsted A/S D2G1.F | $12.6 13.77 USD |
+1.61
|
$16.2B 17.71B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $16.2B 17.71B USD | 105.00 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $38.18 41.74 USD |
+0.77
|
$16.06B 17.56B USD | $523 571.71 USD | $37.73 41.24 USD | $38.35 41.92 USD | $16.06B 17.56B USD | 100.47 | $0.38 0.42 USD | |
| Korea Electric Power Corporation KOP.F | $12 13.12 USD |
+13.21
|
$15.64B 17.09B USD | $100 109.31 USD | $11.3 12.35 USD | $12 13.12 USD | $15.64B 17.09B USD | 3.83 | $3.13 3.42 USD | |
| EDP, S.A. EDP.F | $3.69 4.04 USD |
+0.14
|
$15.39B 16.82B USD | $100 109.31 USD | $3.69 4.04 USD | $3.69 4.04 USD | $15.39B 16.82B USD | 18.46 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.74 6.27 USD |
+1.5
|
$14.69B 16.06B USD | $180 196.76 USD | $5.74 6.27 USD | $5.74 6.27 USD | $14.69B 16.06B USD | 15.93 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
0
|
$14.37B 15.71B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.37B 15.71B USD | 9.26 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.85 7.49 USD |
0
|
$14.37B 15.71B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.37B 15.71B USD | 10.37 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.65 17.11 USD |
-0.13
|
$14.09B 15.4B USD | $3K 3.28K USD | $15.65 17.11 USD | $15.65 17.11 USD | $14.09B 15.4B USD | 13.84 | $1.13 1.24 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+0.73
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.75B 15.03B USD | 23.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.56
|
$13.73B 15.01B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.73B 15.01B USD | 23.96 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $58.8 64.28 USD |
-0.34
|
$13.6B 14.87B USD | $12 13.12 USD | $58.8 64.28 USD | $58.8 64.28 USD | $13.6B 14.87B USD | 17.76 | $3.31 3.62 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
0
|
$13.55B 14.81B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.55B 14.81B USD | 20.83 | $2.52 2.75 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
+2.7
|
$12.55B 13.72B USD | $1.77K 1.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.55B 13.72B USD | 9.50 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+2.33
|
$12.51B 13.68B USD | $195 213.16 USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.51B 13.68B USD | 9.32 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.1 7.76 USD |
+2.16
|
$12.49B 13.65B USD | $15 16.4 USD | $7.1 7.76 USD | $7.15 7.82 USD | $12.49B 13.65B USD | 8.45 | $0.84 0.92 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
0
|
$12.32B 13.47B USD | $360 393.53 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.32B 13.47B USD | 8.09 | $2.2 2.4 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+0.89
|
$12.16B 13.3B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.16B 13.3B USD | 17.65 | $0.32 0.35 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-4.35
|
$12.05B 13.18B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.05B 13.18B USD | 8.87 | $1.24 1.36 USD | |
| Emera Incorporated C61.F | $38.43 42.01 USD |
-0.75
|
$11.45B 12.51B USD | $897 980.54 USD | $38.43 42.01 USD | $38.43 42.01 USD | $11.45B 12.51B USD | 20.44 | $1.88 2.06 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.8 34.76 USD |
+2.58
|
$11.08B 12.12B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.08B 12.12B USD | 6.43 | $4.94 5.4 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.12 2.31 USD |
+2.32
|
$11.06B 12.08B USD | $3.92K 4.28K USD | $2.12 2.31 USD | $2.12 2.32 USD | $11.06B 12.08B USD | 6.41 | $0.33 0.36 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.48 10.36 USD |
+0.08
|
$10.65B 11.64B USD | $1.08K 1.18K USD | $9.48 10.36 USD | $9.48 10.36 USD | $10.65B 11.64B USD | 3.63 | $2.61 2.85 USD | |
| EDP Renováveis, S.A. EDW.F | $9.76 10.67 USD |
-1.16
|
$10.26B 11.21B USD | $200 218.63 USD | $9.76 10.67 USD | $9.76 10.67 USD | $10.26B 11.21B USD | 0 | -$0.54 -0.5 USD | |
| Redeia Corporación, S.A. RE2.F | $9.2 10.06 USD |
0
|
$9.99B 10.92B USD | $155 169.44 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.99B 10.92B USD | 18.77 | $0.49 0.54 USD | |
| Redeia Corporación, S.A. RE21.F | $18.48 20.2 USD |
-1.12
|
$9.99B 10.92B USD | $20 21.86 USD | $18.48 20.2 USD | $18.48 20.2 USD | $9.99B 10.92B USD | 19.05 | $0.97 1.06 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
-0.61
|
$9.8B 10.72B USD | $2 2.19 USD | $32.4 35.42 USD | $32.6 35.64 USD | $9.8B 10.72B USD | 35.05 | $0.93 1.02 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27 29.51 USD |
-2.88
|
$9.77B 10.68B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $9.77B 10.68B USD | 23.89 | $1.13 1.24 USD | |
| Centrica plc CENB.F | $1.95 2.13 USD |
-1.47
|
$9.36B 10.23B USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.36B 10.23B USD | 6.72 | $0.29 0.32 USD | |
| Pinnacle West Capital Corporation PWC.F | $77 84.17 USD |
+0.65
|
$9.34B 10.21B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $9.34B 10.21B USD | 17.42 | $4.42 4.83 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
-0.74
|
$9.21B 10.06B USD | $450 491.91 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.21B 10.06B USD | 28.72 | $0.47 0.51 USD | |
| Essential Utilities, Inc. A2A.F | $32.46 35.48 USD |
-0.22
|
$9.13B 9.98B USD | $150 163.97 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.13B 9.98B USD | 16.47 | $1.97 2.15 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
0
|
$9.13B 9.98B USD | $56 61.22 USD | $26.4 28.86 USD | $26.8 29.3 USD | $9.13B 9.98B USD | 28.60 | $0.93 1.02 USD | |
| Centrica plc CENN.F | $7.5 8.2 USD |
-1.96
|
$9.12B 9.97B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.12B 9.97B USD | 6.24 | $1.2 1.31 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.4 23.39 USD |
-0.93
|
$8.46B 9.24B USD | $58 63.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.46B 9.24B USD | 10.80 | $1.98 2.16 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.8 29.3 USD |
+1.52
|
$7.83B 8.56B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.83B 8.56B USD | 10.50 | $2.55 2.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}