للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.55 8.25 USD |
+1.08
|
$76.67B 83.81B USD | $13.78K 15.06K USD | $7.48 8.17 USD | $7.55 8.25 USD | $76.67B 83.81B USD | 11.26 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.01 16.4 USD |
-1.28
|
$39.63B 43.32B USD | $20.09K 21.96K USD | $14.97 16.36 USD | $15.2 16.62 USD | $39.63B 43.32B USD | 8.67 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.95 37.11 USD |
-0.03
|
$25.15B 27.5B USD | $2.2K 2.4K USD | $33.95 37.11 USD | $34.25 37.44 USD | $25.15B 27.5B USD | 4.91 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.15
|
$1.11B 1.21B USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.66 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.28M 22.17M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.28M 22.17M USD | 0.53 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $58 63.4 USD |
+0.29
|
$120.6B 131.83B USD | $406 443.81 USD | $57.73 63.11 USD | $58.71 64.18 USD | $120.6B 131.83B USD | 24.68 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-0.82
|
$96.9B 105.92B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $96.9B 105.92B USD | 18.05 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.22 16.64 USD |
-0.07
|
$96.9B 105.92B USD | $1.93K 2.11K USD | $15.22 16.64 USD | $15.47 16.91 USD | $96.9B 105.92B USD | 18.11 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $80.1 87.56 USD |
+0.06
|
$88.44B 96.68B USD | $38 41.54 USD | $80.1 87.56 USD | $80.1 87.56 USD | $88.44B 96.68B USD | 22.75 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-1.16
|
$87.33B 95.46B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $87.33B 95.46B USD | 20.35 | $1.67 1.83 USD | |
| Duke Energy Corporation D2MN.F | $106.26 116.16 USD |
-0.49
|
$82.81B 90.52B USD | $40 43.73 USD | $106.26 116.16 USD | $106.26 116.16 USD | $82.81B 90.52B USD | 21.08 | $5.04 5.51 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
+1.4
|
$75.69B 82.74B USD | $40 43.73 USD | $7.2 7.87 USD | $7.25 7.93 USD | $75.69B 82.74B USD | 10.82 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+2.46
|
$61.71B 67.45B USD | $7 7.65 USD | $61.5 67.23 USD | $62.5 68.32 USD | $61.71B 67.45B USD | 26.15 | $2.39 2.61 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
+0.8
|
$61.7B 67.45B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Constellation Energy Corporation E7S.F | $195.16 213.34 USD |
+1.1
|
$61.15B 66.84B USD | $129 141.01 USD | $191.12 208.92 USD | $195.16 213.34 USD | $61.15B 66.84B USD | 18.58 | $10.5 11.48 USD | |
| American Electric Power Company, Inc. AEP.F | $94 102.75 USD |
+0.21
|
$50.31B 54.99B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $50.31B 54.99B USD | 19.06 | $4.93 5.39 USD | |
| Engie SA GZF.F | $17.45 19.07 USD |
-6.51
|
$45.61B 49.86B USD | $4.98K 5.44K USD | $17.36 18.98 USD | $17.69 19.33 USD | $45.61B 49.86B USD | 10.57 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17.6 19.24 USD |
-5.38
|
$45.61B 49.86B USD | $180 196.76 USD | $17.6 19.24 USD | $18.5 20.22 USD | $45.61B 49.86B USD | 10.66 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.56 71.67 USD |
+2.02
|
$42.89B 46.89B USD | $1 1.09 USD | $65.56 71.67 USD | $65.56 71.67 USD | $42.89B 46.89B USD | 16.81 | $3.9 4.26 USD | |
| Exelon Corporation PEO.F | $40.7 44.49 USD |
-0.94
|
$41.3B 45.14B USD | $120 131.18 USD | $40.7 44.49 USD | $40.7 44.49 USD | $41.3B 45.14B USD | 18.84 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $47.12 51.5 USD |
+0.68
|
$40.15B 43.89B USD | $50 54.66 USD | $46.97 51.34 USD | $47.12 51.5 USD | $40.15B 43.89B USD | 24.28 | $1.94 2.12 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
+0.68
|
$39.63B 43.32B USD | $666 728.03 USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.63B 43.32B USD | 8.61 | $1.73 1.89 USD | |
| Vistra Corp. 0V6.F | $110.85 121.17 USD |
+2.02
|
$37.71B 41.22B USD | $125 136.64 USD | $108.65 118.77 USD | $111.5 121.88 USD | $37.71B 41.22B USD | 17.90 | $6.19 6.77 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
0
|
$35.97B 39.32B USD | $19 20.77 USD | $72 78.71 USD | $72 78.71 USD | $35.97B 39.32B USD | 23.07 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.F | $61.69 67.44 USD |
-1.28
|
$35.79B 39.13B USD | $150 163.97 USD | $61.69 67.44 USD | $61.69 67.44 USD | $35.79B 39.13B USD | 20.56 | $3 3.28 USD | |
| Consolidated Edison, Inc. EDC.F | $98.2 107.35 USD |
-0.61
|
$35.39B 38.69B USD | $52 56.84 USD | $98.2 107.35 USD | $98.2 107.35 USD | $35.39B 38.69B USD | 21.20 | $4.63 5.06 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-0.65
|
$33.74B 36.89B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.74B 36.89B USD | 15.93 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $74.5 81.44 USD |
+2.05
|
$32.32B 35.33B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.32B 35.33B USD | 34.49 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $95.84 104.77 USD |
+0.61
|
$30.68B 33.54B USD | $373 407.74 USD | $95.84 104.77 USD | $95.84 104.77 USD | $30.68B 33.54B USD | 22.49 | $4.26 4.66 USD | |
| Endesa, S.A. ENA.F | $25.54 27.92 USD |
+1.55
|
$26.98B 29.49B USD | $233 254.7 USD | $25.46 27.83 USD | $25.55 27.93 USD | $26.98B 29.49B USD | 14.34 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.6 13.77 USD |
+0.8
|
$26.97B 29.48B USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $26.97B 29.48B USD | 14.15 | $0.89 0.97 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
+2.42
|
$25.15B 27.5B USD | $77 84.17 USD | $33.6 36.73 USD | $33.8 36.95 USD | $25.15B 27.5B USD | 4.89 | $6.91 7.55 USD | |
| American Water Works Company, Inc. AWC.F | $125.5 137.19 USD |
-2.33
|
$25.14B 27.49B USD | $95 103.85 USD | $125.5 137.19 USD | $128.7 140.69 USD | $25.14B 27.49B USD | 26.36 | $4.76 5.2 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
0
|
$25.1B 27.43B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $25.1B 27.43B USD | 20.06 | $5.98 6.54 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.98 28.4 USD |
+0.46
|
$24.96B 27.28B USD | $156 170.53 USD | $25.98 28.4 USD | $25.98 28.4 USD | $24.96B 27.28B USD | 12.99 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$24.88B 27.2B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.88B 27.2B USD | 12.75 | $0.4 0.44 USD | |
| CEZ, a. s. CEZ.F | $45.58 49.83 USD |
-0.65
|
$24.47B 26.75B USD | $47 51.38 USD | $45.42 49.65 USD | $45.58 49.83 USD | $24.47B 26.75B USD | 20.43 | $2.23 2.44 USD | |
| PPL Corporation PP9.F | $31.88 34.84 USD |
+0.17
|
$23.65B 25.86B USD | $44 48.1 USD | $31.88 34.84 USD | $31.88 34.84 USD | $23.65B 25.86B USD | 30.07 | $1.06 1.16 USD | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+0.58
|
$23.59B 25.79B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $23.59B 25.79B USD | 22.25 | $3.91 4.27 USD | |
| VERBUND AG OEWA.F | $66.2 72.37 USD |
-0.53
|
$23.09B 25.24B USD | $101 110.41 USD | $66.2 72.37 USD | $66.4 72.58 USD | $23.09B 25.24B USD | 12.25 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
+1.53
|
$23.09B 25.24B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.09B 25.24B USD | 12.31 | $1.08 1.18 USD | |
| Atmos Energy Corporation AEO.F | $140.85 153.97 USD |
+0.5
|
$22.38B 24.46B USD | $210 229.56 USD | $140.85 153.97 USD | $140.85 153.97 USD | $22.38B 24.46B USD | 22.82 | $6.17 6.74 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
+3.7
|
$21.93B 23.97B USD | $125 136.64 USD | $33 36.07 USD | $33.6 36.73 USD | $21.93B 23.97B USD | 25.64 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
0
|
$21.54B 23.55B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $21.54B 23.55B USD | 24.66 | $1.5 1.64 USD | |
| Fortis Inc. 12F.F | $42.63 46.6 USD |
+0.33
|
$21.48B 23.48B USD | $162 177.09 USD | $42.3 46.24 USD | $42.63 46.6 USD | $21.48B 23.48B USD | 20.69 | $2.06 2.25 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
+3.23
|
$21.11B 23.07B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.11B 23.07B USD | 9.45 | $2.03 2.22 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$21B 22.95B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21B 22.95B USD | 9.40 | $2.03 2.22 USD | |
| Edison International EIX.F | $50.86 55.6 USD |
-0.55
|
$19.78B 21.63B USD | $20 21.86 USD | $50.68 55.4 USD | $51.22 55.99 USD | $19.78B 21.63B USD | 17.41 | $2.92 3.19 USD | |
| CMS Energy Corporation CSG.F | $65 71.05 USD |
+0.78
|
$19.58B 21.4B USD | $200 218.63 USD | $65 71.05 USD | $65.5 71.6 USD | $19.58B 21.4B USD | 21.81 | $2.98 3.26 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
+0.62
|
$19.57B 21.4B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.57B 21.4B USD | 26.72 | $1.22 1.33 USD | |
| NRG Energy, Inc. NRA.F | $95.36 104.24 USD |
+2.54
|
$19.42B 21.23B USD | $10 10.93 USD | $92.62 101.25 USD | $95.36 104.24 USD | $19.42B 21.23B USD | 21.62 | $4.41 4.82 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
0
|
$19.12B 20.9B USD | $12 13.12 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.12B 20.9B USD | 15.29 | $4.59 5.02 USD | |
| Eversource Energy NWJ.F | $51.5 56.3 USD |
+0.98
|
$18.97B 20.74B USD | $168 183.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $18.97B 20.74B USD | 25.75 | $2 2.19 USD | |
| CLP Holdings Limited CLP.F | $7.45 8.14 USD |
+1.36
|
$18.92B 20.68B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $18.92B 20.68B USD | 14.05 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$18.92B 20.68B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $18.92B 20.68B USD | 13.77 | $0.53 0.58 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.53 9.32 USD |
+0.95
|
$17.11B 18.7B USD | $60 65.59 USD | $8.4 9.18 USD | $8.53 9.32 USD | $17.11B 18.7B USD | 16.39 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
+0.86
|
$16.61B 18.15B USD | $1K 1.09K USD | $4.89 5.34 USD | $4.97 5.44 USD | $16.61B 18.15B USD | 13.38 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
-0.57
|
$16.49B 18.02B USD | $110 120.24 USD | $34.6 37.82 USD | $34.8 38.04 USD | $16.49B 18.02B USD | 24.19 | $1.43 1.56 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
+1.03
|
$16.44B 17.97B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.44B 17.97B USD | 13.06 | $0.75 0.82 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+0.78
|
$15.43B 16.86B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.43B 16.86B USD | 9.21 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.13
|
$14.93B 16.32B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.93B 16.32B USD | 10.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.93B 16.32B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.93B 16.32B USD | 11.28 | $0.7 0.77 USD | |
| Ørsted A/S D2G.F | $34.69 37.92 USD |
-2.17
|
$14.92B 16.3B USD | $372 406.65 USD | $34.56 37.78 USD | $35.57 38.88 USD | $14.92B 16.3B USD | 0 | -$0.29 -0.3 USD | |
| Ørsted A/S D2G1.F | $11.8 12.9 USD |
+0.85
|
$14.92B 16.3B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.92B 16.3B USD | 0 | -$0.1 -0.1 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.51
|
$14.84B 16.22B USD | $3K 3.28K USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.84B 16.22B USD | 26.08 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+0.67
|
$14.84B 16.22B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.84B 16.22B USD | 25.16 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.83 6.37 USD |
+3.1
|
$14.68B 16.04B USD | $300 327.94 USD | $5.83 6.37 USD | $5.83 6.37 USD | $14.68B 16.04B USD | 14.93 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDP.F | $3.37 3.68 USD |
+2.53
|
$14.02B 15.33B USD | $50 54.66 USD | $3.34 3.65 USD | $3.37 3.68 USD | $14.02B 15.33B USD | 12.95 | $0.26 0.28 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
+0.93
|
$13.91B 15.2B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $13.91B 15.2B USD | 22.68 | $2.38 2.6 USD | |
| Evergy, Inc. 3E7.F | $59.84 65.41 USD |
+0.4
|
$13.87B 15.16B USD | $30 32.79 USD | $59.84 65.41 USD | $59.84 65.41 USD | $13.87B 15.16B USD | 17.86 | $3.35 3.66 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.8 7.43 USD |
+1.49
|
$13.12B 14.35B USD | $15 16.4 USD | $6.8 7.43 USD | $6.9 7.54 USD | $13.12B 14.35B USD | 7.47 | $0.91 0.99 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6999 0.77 USD |
+0.92
|
$13.12B 14.35B USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.12B 14.35B USD | 7.81 | $0.09 0.1 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-0.88
|
$13.12B 14.34B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.12B 14.34B USD | 9.65 | $1.17 1.28 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
+1.77
|
$12.25B 13.4B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.25B 13.4B USD | 17.42 | $0.33 0.36 USD | |
| Fortum Oyj FOT.F | $13.56 14.82 USD |
+0.15
|
$12.17B 13.3B USD | $30 32.79 USD | $13.42 14.66 USD | $13.56 14.82 USD | $12.17B 13.3B USD | 10.43 | $1.3 1.42 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
+2.89
|
$12.17B 13.3B USD | $860 940.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.17B 13.3B USD | 8.20 | $2.17 2.37 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
-1.89
|
$12.1B 13.23B USD | $446 487.54 USD | $0.52 0.57 USD | $0.53 0.58 USD | $12.1B 13.23B USD | 8.66 | $0.06 0.07 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.4 11.37 USD |
+2.01
|
$11.59B 12.67B USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.59B 12.67B USD | 3.38 | $3.07 3.36 USD | |
| Emera Incorporated C61.F | $38.73 42.34 USD |
-0.28
|
$11.58B 12.66B USD | $15 16.4 USD | $38.73 42.34 USD | $38.73 42.34 USD | $11.58B 12.66B USD | 35.53 | $1.09 1.19 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.3 USD |
+1.01
|
$11.03B 12.05B USD | $291 318.1 USD | $2.1 2.3 USD | $2.11 2.31 USD | $11.03B 12.05B USD | 6.18 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$11.03B 12.05B USD | $71 77.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.03B 12.05B USD | 6.23 | $5.07 5.54 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$10.79B 11.8B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.79B 11.8B USD | 20.70 | $1.41 1.54 USD | |
| Redeia Corporación, S.A. RE21.F | $19.07 20.85 USD |
+0.63
|
$10.31B 11.27B USD | $1K 1.09K USD | $18.92 20.68 USD | $19.08 20.86 USD | $10.31B 11.27B USD | 20.28 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.25 10.11 USD |
-1.07
|
$10.29B 11.25B USD | $750 819.85 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.29B 11.25B USD | 19.68 | $0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
+0.67
|
$9.96B 10.89B USD | $50 54.66 USD | $7.5 8.2 USD | $7.65 8.36 USD | $9.96B 10.89B USD | 4.46 | $1.68 1.84 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
0
|
$9.94B 10.87B USD | $114 124.62 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.94B 10.87B USD | 17.81 | $4.63 5.06 USD | |
| Essential Utilities, Inc. A2A.F | $34.99 38.25 USD |
-0.68
|
$9.82B 10.74B USD | $8 8.75 USD | $34.99 38.25 USD | $35.24 38.52 USD | $9.82B 10.74B USD | 18.22 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+1.27
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
+0.59
|
$8.9B 9.72B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.9B 9.72B USD | 6.21 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.86B 9.69B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.86B 9.69B USD | 5.84 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+0.78
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.78B 9.6B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.78B 9.6B USD | 14.72 | $1.48 1.62 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
+0.79
|
$8.75B 9.57B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.75B 9.57B USD | 65.12 | $0.39 0.43 USD | |
| EDP Renováveis, S.A. EDW.F | $7.98 8.72 USD |
+1.33
|
$8.3B 9.07B USD | $400 437.25 USD | $7.98 8.72 USD | $7.98 8.72 USD | $8.3B 9.07B USD | 0 | -$0.54 -0.5 USD | |
| OGE Energy Corp. OG5.F | $39.6 43.29 USD |
+0.51
|
$8.04B 8.78B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $8.04B 8.78B USD | 20.51 | $1.93 2.11 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
+1.92
|
$8.02B 8.77B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.02B 8.77B USD | 6.09 | $1.74 1.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}