للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $14.55 15.9 USD |
+0.38
|
$94.91B 103.75B USD | $3.07K 3.36K USD | $14.07 15.37 USD | $14.66 16.02 USD | $94.91B 103.75B USD | 17.31 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $6.91 7.55 USD |
-6.38
|
$74B 80.89B USD | $64.56K 70.57K USD | $6.64 7.26 USD | $7.07 7.73 USD | $74B 80.89B USD | 10.31 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $13.65 14.92 USD |
+0.59
|
$36.86B 40.3B USD | $70.47K 77.04K USD | $12.7 13.88 USD | $13.7 14.98 USD | $36.86B 40.3B USD | 7.88 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $31.32 34.24 USD |
-1.45
|
$23.56B 25.75B USD | $17.43K 19.06K USD | $29.87 32.65 USD | $31.75 34.71 USD | $23.56B 25.75B USD | 4.53 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-8.36
|
$1.15B 1.26B USD | $16.25K 17.76K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 6.69 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $60.16 65.76 USD |
-1.76
|
$123.84B 135.38B USD | $2.22K 2.42K USD | $54 59.03 USD | $60.16 65.76 USD | $123.84B 135.38B USD | 19.72 | $3.05 3.33 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Iberdrola, S.A. IBE5.F | $59 64.49 USD |
-2.48
|
$92.23B 100.82B USD | $10 10.93 USD | $56 61.22 USD | $59 64.49 USD | $92.23B 100.82B USD | 17.61 | $3.35 3.66 USD | |
| The Southern Company SOT.F | $80.47 87.96 USD |
-3.23
|
$88.26B 96.48B USD | $427 466.77 USD | $79.8 87.23 USD | $80.6 88.11 USD | $88.26B 96.48B USD | 22.29 | $3.61 3.95 USD | |
| Duke Energy Corporation D2MN.F | $105 114.78 USD |
-6.72
|
$81.59B 89.19B USD | $269 294.05 USD | $105 114.78 USD | $105.26 115.06 USD | $81.59B 89.19B USD | 20.30 | $5.17 5.65 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
-10.67
|
$70.61B 77.19B USD | $20 21.86 USD | $6.7 7.32 USD | $7.45 8.14 USD | $70.61B 77.19B USD | 9.99 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $57 62.31 USD |
-6.56
|
$57.64B 63.01B USD | $7 7.65 USD | $57 62.31 USD | $60.5 66.13 USD | $57.64B 63.01B USD | 23.55 | $2.42 2.65 USD | |
| National Grid plc NNGF.F | $11.7 12.79 USD |
-7.14
|
$57.3B 62.63B USD | $541 591.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.F | $90.2 98.6 USD |
-7.96
|
$48.17B 52.65B USD | $127 138.83 USD | $90.2 98.6 USD | $90.2 98.6 USD | $48.17B 52.65B USD | 17.82 | $5.06 5.53 USD | |
| Constellation Energy Corporation E7S.F | $146.3 159.93 USD |
-9.05
|
$45.84B 50.11B USD | $25 27.33 USD | $141 154.13 USD | $146.3 159.93 USD | $45.84B 50.11B USD | 13.59 | $10.76 11.76 USD | |
| Engie SA GZF.F | $17.44 19.06 USD |
-5.55
|
$43.43B 47.47B USD | $5.12K 5.6K USD | $17 18.58 USD | $17.7 19.35 USD | $43.43B 47.47B USD | 10.56 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $16.7 18.26 USD |
-10.7
|
$41.06B 44.89B USD | $190 207.7 USD | $16.6 18.15 USD | $16.7 18.26 USD | $41.06B 44.89B USD | 10.12 | $1.65 1.8 USD | |
| Exelon Corporation PEO.F | $39.13 42.77 USD |
-9.25
|
$39.5B 43.18B USD | $25 27.33 USD | $39.13 42.77 USD | $39.13 42.77 USD | $39.5B 43.18B USD | 17.62 | $2.22 2.43 USD | |
| Dominion Energy, Inc. DOD.F | $45.99 50.27 USD |
-9.05
|
$39.19B 42.84B USD | $238 260.17 USD | $44 48.1 USD | $45.99 50.27 USD | $39.19B 42.84B USD | 23.10 | $1.99 2.18 USD | |
| Sempra SE4.F | $57.44 62.79 USD |
-9.6
|
$37.45B 40.93B USD | $90 98.38 USD | $57.44 62.79 USD | $57.44 62.79 USD | $37.45B 40.93B USD | 14.35 | $4 4.37 USD | |
| E.ON SE EOAA.F | $13.3 14.54 USD |
-4.32
|
$35.07B 38.33B USD | $1.63K 1.78K USD | $12.5 13.66 USD | $13.3 14.54 USD | $35.07B 38.33B USD | 7.68 | $1.73 1.89 USD | |
| Xcel Energy Inc. NRN.F | $60.34 65.96 USD |
-3.89
|
$34.67B 37.9B USD | $20 21.86 USD | $60.34 65.96 USD | $60.34 65.96 USD | $34.67B 37.9B USD | 19.40 | $3.11 3.4 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $67.5 73.79 USD |
-7.53
|
$33.65B 36.79B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $33.65B 36.79B USD | 21.09 | $3.2 3.5 USD | |
| Consolidated Edison, Inc. EDC.F | $92 100.57 USD |
-9.31
|
$32.48B 35.51B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $32.48B 35.51B USD | 19.36 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $14.4 15.74 USD |
-5.81
|
$31.59B 34.53B USD | $310 338.87 USD | $14.4 15.74 USD | $14.4 15.74 USD | $31.59B 34.53B USD | 13.84 | $1.04 1.14 USD | |
| Vistra Corp. 0V6.F | $90.8 99.26 USD |
+2.74
|
$31.04B 33.93B USD | $1.35K 1.47K USD | $78.52 85.83 USD | $99.14 108.37 USD | $31.04B 33.93B USD | 14.32 | $6.34 6.93 USD | |
| Entergy Corporation ETY.F | $67 73.24 USD |
-12.42
|
$28.86B 31.55B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $28.86B 31.55B USD | 30.18 | $2.22 2.43 USD | |
| WEC Energy Group, Inc. WIC.F | $90 98.38 USD |
-7.22
|
$28.6B 31.26B USD | $9 9.84 USD | $90 98.38 USD | $90 98.38 USD | $28.6B 31.26B USD | 20.59 | $4.37 4.78 USD | |
| American Water Works Company, Inc. AWC.F | $128 139.92 USD |
-4.87
|
$24.96B 27.29B USD | $100 109.31 USD | $128 139.92 USD | $129 141.01 USD | $24.96B 27.29B USD | 26.22 | $4.88 5.33 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
-3.25
|
$24.69B 26.99B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.69B 26.99B USD | 19.41 | $6.13 6.7 USD | |
| Endesa, S.A. ENA.F | $23 25.14 USD |
-5.78
|
$24.39B 26.66B USD | $650 710.54 USD | $23 25.14 USD | $23 25.14 USD | $24.39B 26.66B USD | 12.92 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
-6.56
|
$24.18B 26.44B USD | $10 10.93 USD | $11 12.02 USD | $11.4 12.46 USD | $24.18B 26.44B USD | 12.80 | $0.89 0.97 USD | |
| CEZ, a. s. CEZ.F | $42.94 46.94 USD |
-1.83
|
$23.23B 25.39B USD | $897 980.54 USD | $41.3 45.15 USD | $43.14 47.16 USD | $23.23B 25.39B USD | 19.34 | $2.22 2.43 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.6 25.8 USD |
-9.79
|
$22.67B 24.79B USD | $42 45.91 USD | $23.6 25.8 USD | $23.72 25.93 USD | $22.67B 24.79B USD | 11.80 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $30.2 33.01 USD |
-5.62
|
$22.56B 24.66B USD | $33 36.07 USD | $29.4 32.14 USD | $30.2 33.01 USD | $22.56B 24.66B USD | 4.37 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-9.84
|
$22.29B 24.36B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.29B 24.36B USD | 20.62 | $4 4.37 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.62 5.05 USD |
-8.51
|
$22.2B 24.27B USD | $400 437.25 USD | $4.42 4.83 USD | $4.66 5.09 USD | $22.2B 24.27B USD | 11.54 | $0.4 0.44 USD | |
| PPL Corporation PP9.F | $29.21 31.93 USD |
-10.43
|
$21.58B 23.59B USD | $60 65.59 USD | $29.21 31.93 USD | $29.21 31.93 USD | $21.58B 23.59B USD | 26.79 | $1.09 1.19 USD | |
| VERBUND AG OEWA.F | $61.2 66.9 USD |
-5.99
|
$21.13B 23.1B USD | $200 218.63 USD | $61.2 66.9 USD | $63.3 69.2 USD | $21.13B 23.1B USD | 11.33 | $5.4 5.9 USD | |
| Atmos Energy Corporation AEO.F | $130.95 143.15 USD |
-6.3
|
$20.79B 22.72B USD | $70 76.52 USD | $130.95 143.15 USD | $130.95 143.15 USD | $20.79B 22.72B USD | 20.71 | $6.32 6.91 USD | |
| SSE plc SCT.F | $18.3 20 USD |
-4.69
|
$20.72B 22.65B USD | $1K 1.09K USD | $18 19.68 USD | $18.3 20 USD | $20.72B 22.65B USD | 8.88 | $2.06 2.25 USD | |
| Fortis Inc. 12F.F | $40.81 44.61 USD |
-3.84
|
$20.47B 22.38B USD | $200 218.63 USD | $40.5 44.27 USD | $42 45.91 USD | $20.47B 22.38B USD | 19.62 | $2.08 2.27 USD | |
| SSE plc SCTA.F | $17.9 19.57 USD |
-6.28
|
$20.37B 22.27B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.37B 22.27B USD | 8.68 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-4.86
|
$20.31B 22.21B USD | $100 109.31 USD | $34.4 37.6 USD | $35.2 38.48 USD | $20.31B 22.21B USD | 22.85 | $1.54 1.68 USD | |
| VERBUND AG OEW.F | $12.2 13.34 USD |
-9.63
|
$20.31B 22.21B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $20.31B 22.21B USD | 11.29 | $1.08 1.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
-6.63
|
$20.23B 22.12B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.23B 22.12B USD | 21.67 | $1.43 1.56 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.8
|
$19.34B 21.14B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $19.34B 21.14B USD | 13.61 | $0.54 0.59 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-6.31
|
$19.09B 20.87B USD | $272 297.33 USD | $52 56.84 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.36 | $2.05 2.24 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-6.67
|
$18.84B 20.6B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $18.84B 20.6B USD | 20.86 | $3.02 3.3 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.81B 20.56B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.81B 20.56B USD | 13.42 | $0.54 0.59 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-3.11
|
$18.7B 20.44B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.7B 20.44B USD | 25.36 | $1.23 1.34 USD | |
| Edison International EIX.F | $48.5 53.02 USD |
-4.53
|
$18.67B 20.41B USD | $300 327.94 USD | $47.08 51.46 USD | $49.22 53.8 USD | $18.67B 20.41B USD | 16.16 | $3 3.28 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.2 69.09 USD |
-7.33
|
$17.27B 18.88B USD | $100 109.31 USD | $63.2 69.09 USD | $67 73.24 USD | $17.27B 18.88B USD | 28.46 | $2.22 2.43 USD | |
| Terna S.p.A. UEI.F | $7.9 8.63 USD |
-6.64
|
$16.25B 17.76B USD | $153 167.25 USD | $7.81 8.53 USD | $8.16 8.92 USD | $16.25B 17.76B USD | 15.18 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.54 4.96 USD |
-4.72
|
$15.87B 17.35B USD | $3K 3.28K USD | $4.54 4.96 USD | $4.61 5.04 USD | $15.87B 17.35B USD | 11.94 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+2.38
|
$15.56B 17.01B USD | $176 192.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.56B 17.01B USD | 8.95 | $0.72 0.79 USD | |
| Snam S.p.A. SNM0.F | $8.95 9.78 USD |
-6.77
|
$15.53B 16.98B USD | $116 126.8 USD | $8.95 9.78 USD | $8.95 9.78 USD | $15.53B 16.98B USD | 11.93 | $0.75 0.82 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.97 | $0.72 0.79 USD | |
| NiSource Inc. NOU.F | $32 34.98 USD |
-5.88
|
$15.04B 16.44B USD | $110 120.24 USD | $32 34.98 USD | $32 34.98 USD | $15.04B 16.44B USD | 21.76 | $1.47 1.61 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
-10.53
|
$15B 16.4B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15B 16.4B USD | 0 | -$0.1 -0.1 USD | |
| NRG Energy, Inc. NRA.F | $73.18 80 USD |
-8.71
|
$14.9B 16.29B USD | $350 382.6 USD | $71.84 78.53 USD | $73.18 80 USD | $14.9B 16.29B USD | 16.19 | $4.52 4.94 USD | |
| Ørsted A/S D2G.F | $34.83 38.07 USD |
-8.17
|
$14.64B 16B USD | $997 1.09K USD | $34.83 38.07 USD | $37.11 40.57 USD | $14.64B 16B USD | 0 | -$0.3 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
-4.86
|
$14.26B 15.59B USD | $300 327.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.26B 15.59B USD | 18.69 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-6.38
|
$14.23B 15.55B USD | $110 120.24 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.23B 15.55B USD | 9.16 | $0.72 0.79 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.42 5.92 USD |
-1.09
|
$13.96B 15.25B USD | $300 327.94 USD | $5.42 5.92 USD | $5.43 5.93 USD | $13.96B 15.25B USD | 13.55 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-7.24
|
$13.91B 15.2B USD | $55 60.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.91B 15.2B USD | 17.62 | $0.04 0.04 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-8.55
|
$13.74B 15.02B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.74B 15.02B USD | 22.01 | $2.43 2.66 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Evergy, Inc. 3E7.F | $56.44 61.7 USD |
-9.06
|
$12.98B 14.19B USD | $10 10.93 USD | $56.44 61.7 USD | $56.44 61.7 USD | $12.98B 14.19B USD | 16.45 | $3.43 3.75 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.6 7.21 USD |
-5.04
|
$12.75B 13.93B USD | $15 16.4 USD | $6.2 6.78 USD | $6.6 7.21 USD | $12.75B 13.93B USD | 7.02 | $0.94 1.03 USD | |
| EDP, S.A. EDP.F | $2.95 3.22 USD |
-9.94
|
$12.38B 13.54B USD | $14.69K 16.06K USD | $2.9 3.17 USD | $2.99 3.27 USD | $12.38B 13.54B USD | 11.33 | $0.26 0.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.66 0.72 USD |
-8.46
|
$12.29B 13.43B USD | $14.81K 16.18K USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.29B 13.43B USD | 7.35 | $0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$12.03B 13.15B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.03B 13.15B USD | 16.96 | $0.33 0.36 USD | |
| Fortum Oyj FOT.F | $12.82 14.01 USD |
-5.04
|
$11.57B 12.65B USD | $850 929.16 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.57B 12.65B USD | 9.86 | $1.3 1.42 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.4699 0.52 USD |
-7.45
|
$11.34B 12.4B USD | $17 18.58 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.34B 12.4B USD | 7.86 | $0.06 0.07 USD | |
| Emera Incorporated C61.F | $37.48 40.97 USD |
-5.33
|
$11.16B 12.2B USD | $68 74.33 USD | $37.48 40.97 USD | $37.48 40.97 USD | $11.16B 12.2B USD | 34.07 | $1.1 1.2 USD | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
-12.17
|
$11.07B 12.1B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.07B 12.1B USD | 8.34 | $1.21 1.32 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.01 2.2 USD |
-5.94
|
$10.83B 11.84B USD | $200 218.63 USD | $2.01 2.2 USD | $2.04 2.23 USD | $10.83B 11.84B USD | 5.74 | $0.35 0.38 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.4 10.28 USD |
-8.61
|
$10.6B 11.59B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.6B 11.59B USD | 3.05 | $3.08 3.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.2 33.01 USD |
-8.48
|
$10.54B 11.52B USD | $71 77.61 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.54B 11.52B USD | 5.81 | $5.19 5.67 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
-4.79
|
$10.39B 11.36B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.39B 11.36B USD | 19.57 | $1.42 1.55 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.8 16.18 USD |
-11.9
|
$10.28B 11.24B USD | $185 202.23 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.28B 11.24B USD | 14.50 | $1.02 1.11 USD | |
| Redeia Corporación, S.A. RE2.F | $8.85 9.67 USD |
-5.85
|
$9.57B 10.46B USD | $750 819.85 USD | $8.15 8.91 USD | $8.85 9.67 USD | $9.57B 10.46B USD | 18.82 | $0.47 0.51 USD | |
| Essential Utilities, Inc. A2A.F | $34.42 37.63 USD |
-4.31
|
$9.48B 10.37B USD | $188 205.51 USD | $34.42 37.63 USD | $34.42 37.63 USD | $9.48B 10.37B USD | 17.56 | $1.96 2.14 USD | |
| Pinnacle West Capital Corporation PWC.F | $79.5 86.9 USD |
-7.02
|
$9.47B 10.35B USD | $150 163.97 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.47B 10.35B USD | 16.73 | $4.75 5.19 USD | |
| Redeia Corporación, S.A. RE21.F | $17.47 19.1 USD |
-9.53
|
$9.44B 10.32B USD | $100 109.31 USD | $17.47 19.1 USD | $17.47 19.1 USD | $9.44B 10.32B USD | 18.58 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $29.2 31.92 USD |
-8.18
|
$8.88B 9.71B USD | $140 153.04 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.88B 9.71B USD | 31.73 | $0.92 1.01 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-0.76
|
$8.74B 9.55B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.6 7.21 USD | $8.74B 9.55B USD | 3.82 | $1.7 1.86 USD | |
| Centrica plc CENB.F | $1.65 1.8 USD |
-8.21
|
$8.26B 9.02B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $8.26B 9.02B USD | 5.49 | $0.3 0.33 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
-7.09
|
$8.12B 8.87B USD | $3K 3.28K USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.12B 8.87B USD | 59.00 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $23.2 25.36 USD |
-7.94
|
$8.04B 8.79B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.04B 8.79B USD | 59.48 | $0.39 0.43 USD | |
| Centrica plc CENN.F | $6.15 6.72 USD |
-10.87
|
$8.02B 8.76B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.02B 8.76B USD | 5.16 | $1.19 1.3 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-5.83
|
$7.81B 8.54B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 19.59 | $1.98 2.16 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-5.77
|
$7.79B 8.51B USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.79B 8.51B USD | 13.15 | $1.49 1.63 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-10.74
|
$7.43B 8.12B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.43B 8.12B USD | 9.92 | $0.67 0.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}