للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (33)
- {{country.name}}
- جميع البلدان
- ألمانيا (33)
Frankfurt (33)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
الأدوات المساعدة (33)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (33)
المرافق - المياه المنظمة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | $118.05 129.04 USD |
-1.46
|
$23.15B 25.3B USD | $14 15.3 USD | $118.05 129.04 USD | $118.2 129.21 USD | $23.15B 25.3B USD | 25.33 | $4.66 5.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
-1.61
|
$12.52B 13.69B USD | $54 59.03 USD | $18.3 20 USD | $18.3 20 USD | $12.52B 13.69B USD | 8.31 | $2.2 2.4 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+0.64
|
$9.44B 10.32B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 35.28 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
0
|
$8.84B 9.67B USD | $56 61.22 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.84B 9.67B USD | 28.44 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.84B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.84B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.02 33.91 USD |
-0.19
|
$8.74B 9.55B USD | $100 109.31 USD | $31.02 33.91 USD | $31.4 34.32 USD | $8.74B 9.55B USD | 16.32 | $1.9 2.08 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
-0.15
|
$4.59B 5.02B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.59B 5.02B USD | 9.59 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.4 36.51 USD |
-1.18
|
$4.53B 4.96B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.53B 4.96B USD | 9.85 | $3.39 3.71 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.77 6.3 USD |
+1.95
|
$2.72B 2.97B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.72B 2.97B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.28 USD |
-0.51
|
$2.66B 2.91B USD | $25.14K 27.48K USD | $0.25 0.27 USD | $0.25 0.28 USD | $2.66B 2.91B USD | 12.66 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.35 70.34 USD |
-1.38
|
$2.52B 2.75B USD | $70 76.52 USD | $64.35 70.34 USD | $64.9 70.94 USD | $2.52B 2.75B USD | 23.31 | $2.76 3.02 USD | |
| California Water Service Group WT5.F | $38.62 42.22 USD |
-1.03
|
$2.31B 2.53B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.31B 2.53B USD | 20.11 | $1.92 2.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.63 0.69 USD |
-2.16
|
$1.07B 1.17B USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.07B 1.17B USD | 9.04 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.93
|
$903.66M 987.83M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $903.66M 987.83M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.93
|
$903.66M 987.83M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $903.66M 987.83M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.64 6.17 USD |
-1.4
|
$612.37M 669.41M USD | $36 39.35 USD | $5.64 6.17 USD | $5.64 6.17 USD | $612.37M 669.41M USD | 20.88 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$457.14M 499.72M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $457.14M 499.72M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26.2 28.64 USD |
+1.55
|
$422.06M 461.37M USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $422.06M 461.37M USD | 30.82 | $0.85 0.93 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.99
|
$272.66M 298.06M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.66M 298.06M USD | 3.33 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.62 2.86 USD |
+3.97
|
$219.96M 240.44M USD | $274 299.52 USD | $2.62 2.86 USD | $2.62 2.86 USD | $219.96M 240.44M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.9 11.92 USD |
+4.81
|
$218M 238.3M USD | $500 546.57 USD | $10.4 11.37 USD | $10.9 11.92 USD | $218M 238.3M USD | 16.02 | $0.68 0.74 USD | |
| NX Filtration N.V. 9KJ.F | $3.54 3.86 USD |
-0.14
|
$210.74M 230.36M USD | $950 1.04K USD | $3.52 3.85 USD | $3.54 3.87 USD | $210.74M 230.36M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $6.36 6.95 USD |
+8.16
|
$111.32M 121.69M USD | $720 787.06 USD | $5.82 6.36 USD | $6.36 6.95 USD | $111.32M 121.69M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.67
|
$71M 77.62M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71M 77.62M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
0
|
$48.67M 53.2M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $48.67M 53.2M USD | 15.59 | $0.2 0.22 USD | |
| Aquaporin A/S 00B.F | $1.36 1.48 USD |
-0.37
|
$33.35M 36.46M USD | $700 765.19 USD | $1.36 1.48 USD | $1.36 1.48 USD | $33.35M 36.46M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.01 0.01 USD |
-18.75
|
$22.93M 25.06M USD | $29K 31.7K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.93M 25.06M USD | 0 | -$0.14 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+0.91
|
$9.07M 9.91M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.07M 9.91M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}