صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
+0.69
|
$7.81B 8.54B USD | $1.26K 1.38K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.81B 8.54B USD | 145.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+0.72
|
$7.77B 8.49B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.77B 8.49B USD | 10.85 | $0.64 0.7 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
0
|
$7.76B 8.49B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.76B 8.49B USD | 18.11 | $2.12 2.32 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.95 10.88 USD |
-0.5
|
$7.61B 8.32B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.61B 8.32B USD | 6.33 | $1.57 1.72 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
-1.01
|
$7.08B 7.74B USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.08B 7.74B USD | 8.05 | $0.28 0.31 USD | |
| UGI Corporation 3U6.F | $31.11 34.01 USD |
-0.1
|
$6.74B 7.37B USD | $220 240.49 USD | $31.11 34.01 USD | $31.11 34.01 USD | $6.74B 7.37B USD | 14.88 | $2.09 2.28 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
+2.62
|
$6.69B 7.31B USD | $2.57K 2.81K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $6.69B 7.31B USD | 7.83 | $0.06 0.07 USD | |
| The AES Corporation AES.F | $8.98 9.82 USD |
+1.02
|
$6.49B 7.1B USD | $200 218.63 USD | $8.98 9.82 USD | $8.98 9.82 USD | $6.49B 7.1B USD | 5.54 | $1.62 1.77 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
+2.73
|
$6.37B 6.96B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.37B 6.96B USD | 7.53 | $0.03 0.03 USD | |
| Italgas S.p.A. I10.F | $7.1 7.76 USD |
+0.78
|
$6.14B 6.71B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.14B 6.71B USD | 11.26 | $0.63 0.69 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.63 2.87 USD |
+6.22
|
$6.06B 6.62B USD | $5K 5.47K USD | $2.52 2.76 USD | $2.63 2.87 USD | $6.06B 6.62B USD | 0 | -$0.17 -0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.65 20.39 USD |
-1.06
|
$6.05B 6.61B USD | $30 32.79 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.05B 6.61B USD | 16.50 | $1.13 1.24 USD | |
| Hera S.p.A. HE9.F | $4 4.37 USD |
-2.72
|
$5.81B 6.36B USD | $173 189.11 USD | $3.98 4.35 USD | $4.04 4.41 USD | $5.81B 6.36B USD | 11.11 | $0.36 0.39 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.9 2.08 USD |
+1.6
|
$5.79B 6.33B USD | $12K 13.12K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.79B 6.33B USD | 15.83 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.65 8.36 USD |
+1.32
|
$5.77B 6.31B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.77B 6.31B USD | 15.30 | $0.5 0.55 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.3 6.89 USD |
+2.44
|
$5.71B 6.24B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.71B 6.24B USD | 9.26 | $0.68 0.74 USD | |
| Capital Power Corporation 2CP.F | $35.6 38.92 USD |
+1.71
|
$5.65B 6.17B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.65B 6.17B USD | 12.36 | $2.88 3.15 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
+1.36
|
$5.63B 6.15B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.63B 6.15B USD | 15.66 | $0.04 0.04 USD | |
| Clearway Energy, Inc. NY41.F | $27.44 30 USD |
+1.07
|
$5.53B 6.05B USD | $648 708.35 USD | $27.44 30 USD | $27.44 30 USD | $5.53B 6.05B USD | 39.76 | $0.69 0.75 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+0.78
|
$5.52B 6.03B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 37.39 | $0.69 0.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
-1.79
|
$5.31B 5.8B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.31B 5.8B USD | 5.64 | $0.39 0.43 USD | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
-1.01
|
$5.3B 5.8B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $5.3B 5.8B USD | 19.63 | $4.99 5.45 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.61 1.76 USD |
-3.01
|
$5.24B 5.73B USD | $45 49.19 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.24B 5.73B USD | 4.23 | $0.38 0.42 USD | |
| China Resources Gas Group Limited LGX1.F | $2.22 2.43 USD |
-0.89
|
$5.15B 5.63B USD | $79 86.36 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.15B 5.63B USD | 11.09 | $0.2 0.22 USD | |
| Public Power Corporation S.A. PU8.F | $13.38 14.63 USD |
+2.61
|
$5.11B 5.59B USD | $200 218.63 USD | $13.38 14.63 USD | $13.38 14.63 USD | $5.11B 5.59B USD | 31.11 | $0.43 0.47 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
-5.88
|
$5.08B 5.56B USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.08B 5.56B USD | 4.21 | $0.38 0.42 USD | |
| Guangdong Investment Limited GUG.F | $0.7199 0.79 USD |
+1.69
|
$5.04B 5.51B USD | $13K 14.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.04B 5.51B USD | 10.32 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.4 38.7 USD |
-1.12
|
$4.9B 5.36B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.9B 5.36B USD | 10.23 | $3.46 3.78 USD | |
| Canadian Utilities Limited CUD.F | $23.68 25.89 USD |
-0.21
|
$4.86B 5.32B USD | $20 21.86 USD | $23.68 25.89 USD | $23.68 25.89 USD | $4.86B 5.32B USD | 25.73 | $0.92 1.01 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
0
|
$4.79B 5.23B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.79B 5.23B USD | 23.61 | $2.71 2.96 USD | |
| TXNM Energy, Inc. 98P.F | $48.4 52.91 USD |
-0.41
|
$4.5B 4.92B USD | $174 190.21 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.5B 4.92B USD | 24.69 | $1.96 2.14 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+1.25
|
$4.5B 4.91B USD | $9.2K 10.06K USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.5B 4.91B USD | 13.50 | $0.06 0.07 USD | |
| Ormat Technologies, Inc. HNM.F | $73.8 80.67 USD |
-0.67
|
$4.48B 4.9B USD | $700 765.19 USD | $73.8 80.67 USD | $73.8 80.67 USD | $4.48B 4.9B USD | 40.10 | $1.84 2.01 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
-0.66
|
$4.36B 4.77B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.36B 4.77B USD | 27.45 | $0.11 0.12 USD | |
| ACEA S.p.A. DCA.F | $20.44 22.34 USD |
-2.94
|
$4.34B 4.75B USD | $924 1.01K USD | $20.44 22.34 USD | $20.44 22.34 USD | $4.34B 4.75B USD | 11.88 | $1.72 1.88 USD | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
+0.66
|
$4.33B 4.73B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.33B 4.73B USD | 30.59 | $0.1 0.11 USD | |
| EVN AG EVN.F | $23.45 25.63 USD |
-3.1
|
$4.18B 4.57B USD | $200 218.63 USD | $23.45 25.63 USD | $23.55 25.74 USD | $4.18B 4.57B USD | 7.56 | $3.1 3.39 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-1.24
|
$4.11B 4.49B USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.11B 4.49B USD | 10.59 | $0.03 0.03 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.47 2.7 USD |
-2.85
|
$4.07B 4.45B USD | $40K 43.73K USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.07B 4.45B USD | 4.18 | $0.59 0.64 USD | |
| ONE Gas, Inc. OG9.F | $63 68.87 USD |
0
|
$3.93B 4.3B USD | $2 2.19 USD | $63 68.87 USD | $63 68.87 USD | $3.93B 4.3B USD | 17.50 | $3.6 3.94 USD | |
| New Jersey Resources Corporation NJ1.F | $38.4 41.98 USD |
-1.03
|
$3.87B 4.23B USD | $41 44.82 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.87B 4.23B USD | 10.75 | $3.57 3.9 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
+0.79
|
$3.82B 4.18B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.82B 4.18B USD | 18.65 | $3.43 3.75 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.91 5.36 USD |
-0.02
|
$3.79B 4.15B USD | $220 240.49 USD | $4.91 5.36 USD | $4.91 5.36 USD | $3.79B 4.15B USD | 20.44 | $0.24 0.26 USD | |
| Portland General Electric Company 49P.F | $34 37.17 USD |
-1.16
|
$3.76B 4.11B USD | $250 273.28 USD | $34 37.17 USD | $34 37.17 USD | $3.76B 4.11B USD | 14.40 | $2.36 2.58 USD | |
| Enagás, S.A. EG40.F | $6.9 7.54 USD |
+0.73
|
$3.74B 4.09B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.74B 4.09B USD | 0 | -$0.55 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.36 15.69 USD |
-0.14
|
$3.73B 4.07B USD | $10 10.93 USD | $14.25 15.58 USD | $14.36 15.69 USD | $3.73B 4.07B USD | 0 | -$1.14 -1.2 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.71B 4.06B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.71B 4.06B USD | 30.39 | $0.15 0.16 USD | |
| AGL Energy Limited N9Z1.F | $5.41 5.91 USD |
-0.37
|
$3.69B 4.04B USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $3.69B 4.04B USD | 28.46 | $0.19 0.21 USD | |
| Northland Power Inc. 1NR.F | $13.8 15.09 USD |
+3.88
|
$3.67B 4.01B USD | $50 54.66 USD | $13.3 14.53 USD | $13.8 15.09 USD | $3.67B 4.01B USD | 22.25 | $0.62 0.68 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
-0.62
|
$3.6B 3.94B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $3.6B 3.94B USD | 13.27 | $2.41 2.63 USD | |
| Black Hills Corporation BHI.F | $48.69 53.22 USD |
-0.57
|
$3.53B 3.86B USD | $50 54.66 USD | $48.69 53.22 USD | $48.69 53.22 USD | $3.53B 3.86B USD | 14.11 | $3.45 3.77 USD | |
| Pampa Energía S.A. 9PAA.F | $61.5 67.23 USD |
+1.65
|
$3.46B 3.78B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.46B 3.78B USD | 7.68 | $8 8.75 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.05 7.71 USD |
-0.7
|
$3.39B 3.71B USD | $5 5.47 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.39B 3.71B USD | 4.51 | $1.56 1.71 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.88 2.06 USD |
+1.07
|
$3.38B 3.69B USD | $1.11K 1.21K USD | $1.88 2.06 USD | $1.88 2.06 USD | $3.38B 3.69B USD | 15.67 | $0.12 0.13 USD | |
| Iren SpA TZ8.F | $2.55 2.79 USD |
-1.16
|
$3.28B 3.58B USD | $750 819.85 USD | $2.55 2.79 USD | $2.55 2.79 USD | $3.28B 3.58B USD | 11.60 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.19B 3.49B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.19B 3.49B USD | 19.81 | $2.75 3.01 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-0.85
|
$3.09B 3.38B USD | $2.57K 2.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.09B 3.38B USD | 9.35 | $0.05 0.05 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+5.64
|
$2.96B 3.23B USD | $5.79K 6.33K USD | $0.26 0.28 USD | $0.28 0.31 USD | $2.96B 3.23B USD | 14.15 | $0.02 0.02 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.85 6.39 USD |
-0.85
|
$2.94B 3.21B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.94B 3.21B USD | 2.64 | $2.21 2.42 USD | |
| TransAlta Corporation TZ1.F | $9.39 10.26 USD |
+0.66
|
$2.83B 3.1B USD | $50 54.66 USD | $9.39 10.26 USD | $9.39 10.26 USD | $2.83B 3.1B USD | 938.60 | $0.01 0.01 USD | |
| Drax Group plc D9F2.F | $7.88 8.61 USD |
+0.45
|
$2.77B 3.03B USD | $1.28K 1.4K USD | $7.88 8.61 USD | $7.88 8.61 USD | $2.77B 3.03B USD | 4.98 | $1.58 1.73 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44.2 48.32 USD |
+0.45
|
$2.76B 3.02B USD | $9 9.84 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.76B 3.02B USD | 13.11 | $3.37 3.68 USD | |
| Pennon Group Plc 3PN.F | $5.82 6.36 USD |
-0.09
|
$2.74B 3B USD | $850 929.16 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.74B 3B USD | 0 | -$0.19 -0.2 USD | |
| ERG S.p.A. ER9.F | $18.58 20.31 USD |
+0.98
|
$2.73B 2.99B USD | $1K 1.09K USD | $18.5 20.22 USD | $18.58 20.31 USD | $2.73B 2.99B USD | 16.73 | $1.11 1.21 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
-0.61
|
$2.63B 2.87B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.63B 2.87B USD | 15.67 | $2.08 2.27 USD | |
| American States Water Company FDK.F | $67.45 73.73 USD |
-0.22
|
$2.62B 2.86B USD | $97 106.03 USD | $67.45 73.73 USD | $67.45 73.73 USD | $2.62B 2.86B USD | 23.58 | $2.86 3.13 USD | |
| Electric Power Development Co., Ltd. FJG.F | $13.9 15.19 USD |
-0.71
|
$2.57B 2.81B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.57B 2.81B USD | 4.58 | $3.03 3.31 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
+1.42
|
$2.53B 2.77B USD | $65 71.05 USD | $70.5 77.07 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 21.09 | $3.39 3.71 USD | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
0
|
$2.5B 2.73B USD | $12 13.12 USD | $105 114.78 USD | $105 114.78 USD | $2.5B 2.73B USD | 22.58 | $4.65 5.08 USD | |
| California Water Service Group WT5.F | $39.92 43.64 USD |
-2.2
|
$2.38B 2.6B USD | $12 13.12 USD | $39.92 43.64 USD | $39.92 43.64 USD | $2.38B 2.6B USD | 19.96 | $2 2.19 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+2.24
|
$2.34B 2.56B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.34B 2.56B USD | 6.84 | $0.04 0.04 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.4 25.58 USD |
-2.5
|
$2.28B 2.49B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.28B 2.49B USD | 15.91 | $1.47 1.61 USD | |
| ENEA S.A. 58S.F | $4.12 4.5 USD |
+1.93
|
$2.27B 2.48B USD | $184 201.14 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.27B 2.48B USD | 6.43 | $0.64 0.7 USD | |
| ReNew Energy Global Plc 7JU.F | $5.66 6.18 USD |
+0.53
|
$2.12B 2.32B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.66 6.18 USD | $2.12B 2.32B USD | 51.40 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.03 3.31 USD |
+1.17
|
$2.08B 2.27B USD | $900 983.82 USD | $3.03 3.31 USD | $3.03 3.31 USD | $2.08B 2.27B USD | 10.80 | $0.28 0.31 USD | |
| Gelsenwasser AG WWG.F | $600 655.88 USD |
+5.26
|
$2.06B 2.25B USD | $5 5.47 USD | $570 623.09 USD | $600 655.88 USD | $2.06B 2.25B USD | 17.28 | $34.71 37.94 USD | |
| Mainova AG MNV6.F | $370 404.46 USD |
0
|
$2.03B 2.22B USD | $18 19.68 USD | $370 404.46 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.83 -16.2 USD | |
| Boralex Inc. B3H.F | $19.71 21.55 USD |
-2.14
|
$2.03B 2.21B USD | $50 54.66 USD | $19.71 21.55 USD | $19.71 21.55 USD | $2.03B 2.21B USD | 281.57 | $0.07 0.08 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.66
|
$1.97B 2.15B USD | $700 765.19 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.66 | $2.36 2.58 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
-2.7
|
$1.9B 2.08B USD | $1.56K 1.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.9B 2.08B USD | 7.20 | $0.01 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
0
|
$1.9B 2.08B USD | $207 226.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 8.53 | $0.03 0.03 USD | |
| Telecom Plus Plc T8T.F | $23 25.14 USD |
-3.36
|
$1.83B 2B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.83B 2B USD | 20.53 | $1.12 1.22 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.58 9.38 USD |
-0.12
|
$1.74B 1.91B USD | $200 218.63 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.74B 1.91B USD | 71.53 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
0
|
$1.71B 1.87B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 25.00 | $0.62 0.68 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $4.54 4.96 USD |
-0.09
|
$1.62B 1.77B USD | $600 655.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.62B 1.77B USD | 453.80 | $0.01 0.01 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.24 10.1 USD |
-0.6
|
$1.6B 1.75B USD | $100 109.31 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.6B 1.75B USD | 0 | -$9.46 -10.3 USD | |
| Central Puerto S.A. C3TA.F | $10.1 11.04 USD |
0
|
$1.53B 1.67B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.53B 1.67B USD | 42.08 | $0.24 0.26 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.52B 1.66B USD | $250 273.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.52B 1.66B USD | 5.80 | $3.34 3.65 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.52 2.75 USD |
+0.8
|
$1.46B 1.6B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.46B 1.6B USD | 6.81 | $0.37 0.4 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
+1.51
|
$1.46B 1.6B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.46B 1.6B USD | 8.08 | $0.05 0.05 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4 4.37 USD |
-0.99
|
$1.44B 1.57B USD | $50 54.66 USD | $4 4.37 USD | $4 4.37 USD | $1.44B 1.57B USD | 2.43 | $1.64 1.79 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.2 11.15 USD |
+0.99
|
$1.27B 1.39B USD | $2.34K 2.56K USD | $10.09 11.02 USD | $10.21 11.16 USD | $1.27B 1.39B USD | 10.00 | $1.02 1.11 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.26 USD |
+1.74
|
$1.27B 1.39B USD | $236 257.98 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.27B 1.39B USD | 11.69 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4199 0.46 USD |
-2.33
|
$1.21B 1.32B USD | $11 12.02 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.21B 1.32B USD | 42.00 | $0.01 0.01 USD | |
| Scatec ASA 66T.F | $7.59 8.29 USD |
-0.85
|
$1.21B 1.32B USD | $4.9K 5.36K USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.21B 1.32B USD | 6.32 | $1.2 1.31 USD | |
| Superior Plus Corp. 8SP.F | $4.98 5.44 USD |
+1.22
|
$1.19B 1.3B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.19B 1.3B USD | 62.25 | $0.08 0.09 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
+3.97
|
$1.18B 1.29B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.18B 1.29B USD | 5.24 | $0.05 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}