للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - منتجو الطاقة المستقلون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (27)
- {{country.name}}
- جميع البلدان
- ألمانيا (27)
Frankfurt (27)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
الأدوات المساعدة (27)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (27)
المرافق - منتجو الطاقة المستقلون (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+1.14
|
$88.06B 96.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.6 38.92 USD | $88.06B 96.26B USD | 21.84 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $162 177.09 USD |
-0.52
|
$54.98B 60.1B USD | $108 118.06 USD | $161.15 176.16 USD | $162.3 177.42 USD | $54.98B 60.1B USD | 30.33 | $5.34 5.84 USD | |
| NRG Energy, Inc. NRA.F | $134.6 147.14 USD |
+2.98
|
$27.03B 29.54B USD | $22 24.05 USD | $131.8 144.08 USD | $136.05 148.72 USD | $27.03B 29.54B USD | 25.25 | $5.33 5.83 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
+1.98
|
$12.31B 13.46B USD | $1.77K 1.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.31B 13.46B USD | 8.58 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
0
|
$11.79B 12.89B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.79B 12.89B USD | 17.74 | $0.31 0.34 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
0
|
$10.74B 11.74B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.74B 11.74B USD | 6.40 | $4.81 5.26 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
-0.34
|
$10.71B 11.7B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.06 2.25 USD | $10.71B 11.7B USD | 6.39 | $0.32 0.35 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+0.71
|
$8.83B 9.65B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.83B 9.65B USD | 6.07 | $1.16 1.27 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+0.27
|
$8.79B 9.61B USD | $1.25K 1.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.79B 9.61B USD | 6.32 | $0.29 0.32 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+3.88
|
$6.42B 7.02B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.42B 7.02B USD | 7.13 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34 37.17 USD |
-0.58
|
$5.26B 5.75B USD | $250 273.28 USD | $34 37.17 USD | $34 37.17 USD | $5.26B 5.75B USD | 11.80 | $2.88 3.15 USD | |
| AGL Energy Limited N9Z1.F | $5.49 6 USD |
+1.74
|
$3.77B 4.12B USD | $1K 1.09K USD | $5.49 6 USD | $5.49 6 USD | $3.77B 4.12B USD | 28.87 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
+2.72
|
$3.66B 4B USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.66B 4B USD | 4.90 | $1.54 1.68 USD | |
| Pampa Energía S.A. 9PAA.F | $61.5 67.23 USD |
+5.13
|
$3.47B 3.79B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.47B 3.79B USD | 8.31 | $7.4 8.09 USD | |
| TransAlta Corporation TZ1.F | $9.16 10.02 USD |
+2.81
|
$2.8B 3.06B USD | $50 54.66 USD | $9.16 10.02 USD | $9.16 10.02 USD | $2.8B 3.06B USD | 916.20 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
+0.81
|
$1.42B 1.56B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.56B USD | 6.94 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
-0.77
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.16 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.74 15.02 USD |
+1.18
|
$1.09B 1.2B USD | $3 3.28 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.09B 1.2B USD | 22.16 | $0.62 0.68 USD | |
| Admie Holding S.A. 08M.F | $3.12 3.41 USD |
+0.81
|
$739.53M 808.41M USD | $2.62K 2.86K USD | $3.06 3.34 USD | $3.21 3.51 USD | $739.53M 808.41M USD | 4.86 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.92
|
$535.83M 585.73M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $535.83M 585.73M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.59 6.11 USD |
+1.08
|
$295.99M 323.56M USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $295.99M 323.56M USD | 4.77 | $1.17 1.28 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.2M 60.34M USD | $650 710.54 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 13.71 | $1.75 1.91 USD | |
| Eneraqua Technologies plc Y21.F | $0.2899 0.32 USD |
0
|
$11.22M 12.26M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $11.22M 12.26M USD | 0 | -$0.34 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.76 5.2 USD |
+1.71
|
$11.14M 12.18M USD | $2.14K 2.34K USD | $4.74 5.18 USD | $4.76 5.2 USD | $11.14M 12.18M USD | 12.20 | $0.39 0.43 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}