للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - منتجو الطاقة المستقلون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (27)
- {{country.name}}
- جميع البلدان
- ألمانيا (27)
Frankfurt (27)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
الأدوات المساعدة (27)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (27)
المرافق - منتجو الطاقة المستقلون (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $37 40.45 USD |
+5.11
|
$97.44B 106.51B USD | $18 19.68 USD | $33.2 36.29 USD | $37 40.45 USD | $97.44B 106.51B USD | 21.76 | $1.7 1.86 USD | |
| Vistra Corp. 0V6.F | $134.15 146.64 USD |
-2.22
|
$46.39B 50.71B USD | $3.66K 4K USD | $134 146.48 USD | $137 149.76 USD | $46.39B 50.71B USD | 23.91 | $5.61 6.13 USD | |
| NRG Energy, Inc. NRA.F | $136.5 149.21 USD |
-3.74
|
$26.76B 29.25B USD | $6 6.56 USD | $136.5 149.21 USD | $138.2 151.07 USD | $26.76B 29.25B USD | 24.37 | $5.6 6.12 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
0
|
$12.89B 14.09B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.59 USD | $12.89B 14.09B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.8 6.34 USD |
-2.52
|
$12.46B 13.62B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.46B 13.62B USD | 17.57 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.24 2.45 USD |
-0.58
|
$11.81B 12.91B USD | $1.05K 1.15K USD | $2.24 2.45 USD | $2.25 2.46 USD | $11.81B 12.91B USD | 6.58 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.6 36.73 USD |
-0.59
|
$11.8B 12.9B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $11.8B 12.9B USD | 6.62 | $5.07 5.54 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+1.38
|
$8.98B 9.81B USD | $10K 10.93K USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.98B 9.81B USD | 6.12 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+1.44
|
$8.96B 9.8B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.96B 9.8B USD | 5.92 | $1.19 1.3 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+1.9
|
$6.57B 7.18B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.57B 7.18B USD | 7.13 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34.4 37.6 USD |
+0.58
|
$5.4B 5.91B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $5.4B 5.91B USD | 11.70 | $2.94 3.21 USD | |
| Pampa Energía S.A. 9PAA.F | $70 76.52 USD |
-2.1
|
$4.14B 4.52B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.14B 4.52B USD | 8.34 | $8.39 9.17 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.98B 4.35B USD | $10K 10.93K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.98B 4.35B USD | 29.00 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
+1.32
|
$3.69B 4.03B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.69B 4.03B USD | 4.78 | $1.6 1.75 USD | |
| TransAlta Corporation TZ1.F | $8.02 8.76 USD |
+0.83
|
$2.43B 2.65B USD | $14 15.3 USD | $8.02 8.76 USD | $8.02 8.76 USD | $2.43B 2.65B USD | 801.60 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.74 3 USD |
+1.48
|
$1.57B 1.72B USD | $3.6K 3.94K USD | $2.74 3 USD | $2.74 3 USD | $1.57B 1.72B USD | 7.40 | $0.37 0.4 USD | |
| Polenergia S.A. 06Y.F | $16.04 17.53 USD |
-3.95
|
$1.24B 1.35B USD | $1 1.09 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.24B 1.35B USD | 14.99 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.97 3.25 USD |
0
|
$699.99M 765.18M USD | $449 490.82 USD | $2.97 3.25 USD | $2.97 3.25 USD | $699.99M 765.18M USD | 5.30 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.64
|
$619.7M 677.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $619.7M 677.41M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.66 6.19 USD |
-1.91
|
$293.51M 320.85M USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $293.51M 320.85M USD | 2.72 | $2.08 2.27 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
-0.83
|
$54.74M 59.84M USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.1 5.57 USD |
+13.84
|
$11.93M 13.05M USD | $1.33K 1.45K USD | $4.4 4.81 USD | $5.1 5.57 USD | $11.93M 13.05M USD | 13.07 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
-0.67
|
$11.35M 12.41M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.35M 12.41M USD | 0 | -$0.35 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}