للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - منتجو الطاقة المستقلون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (27)
- {{country.name}}
- جميع البلدان
- ألمانيا (27)
Frankfurt (27)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
الأدوات المساعدة (27)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (27)
المرافق - منتجو الطاقة المستقلون (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.4 40.88 USD |
+8.72
|
$97.01B 106.04B USD | $1 1.09 USD | $35.8 39.13 USD | $37.4 40.88 USD | $97.01B 106.04B USD | 22.53 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $150.1 164.08 USD |
+0.23
|
$51.39B 56.17B USD | $155 169.44 USD | $144.6 158.07 USD | $150.1 164.08 USD | $51.39B 56.17B USD | 27.39 | $5.48 5.99 USD | |
| NRG Energy, Inc. NRA.F | $128.6 140.58 USD |
+2.31
|
$26.24B 28.69B USD | $95 103.85 USD | $127.6 139.48 USD | $128.6 140.58 USD | $26.24B 28.69B USD | 23.51 | $5.47 5.98 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+0.89
|
$12.15B 13.28B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.15B 13.28B USD | 17.65 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-3.48
|
$11.86B 12.97B USD | $1.77K 1.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $11.86B 12.97B USD | 9.25 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.17 2.37 USD |
+0.79
|
$11.46B 12.53B USD | $148 161.78 USD | $2.16 2.36 USD | $2.17 2.37 USD | $11.46B 12.53B USD | 6.56 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.6 35.64 USD |
0
|
$11.37B 12.43B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.37B 12.43B USD | 6.61 | $4.93 5.39 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.41
|
$9.29B 10.16B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.29B 10.16B USD | 6.40 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.27B 10.13B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.27B 10.13B USD | 6.27 | $1.18 1.29 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
+2.65
|
$6.51B 7.11B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.51B 7.11B USD | 7.73 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
+0.57
|
$5.55B 6.07B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.55B 6.07B USD | 12.01 | $2.93 3.2 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
+2.98
|
$3.98B 4.35B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.98B 4.35B USD | 30.52 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
0
|
$3.63B 3.97B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.63B 3.97B USD | 8.17 | $7.89 8.62 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.1 7.76 USD |
0
|
$3.42B 3.74B USD | $56 61.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.42B 3.74B USD | 4.52 | $1.57 1.72 USD | |
| TransAlta Corporation TZ1.F | $10.17 11.11 USD |
+12.94
|
$3.3B 3.61B USD | $100 109.31 USD | $10.06 10.99 USD | $10.17 11.11 USD | $3.3B 3.61B USD | 1016.50 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
-2.99
|
$1.45B 1.59B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.45B 1.59B USD | 7.02 | $0.37 0.4 USD | |
| Polenergia S.A. 06Y.F | $15.34 16.77 USD |
-0.13
|
$1.22B 1.34B USD | $3 3.28 USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.22B 1.34B USD | 24.74 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+1.61
|
$1.16B 1.27B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.27B USD | 5.04 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $3.09 3.37 USD |
-2.99
|
$715.05M 781.65M USD | $16 17.49 USD | $3.03 3.31 USD | $3.09 3.37 USD | $715.05M 781.65M USD | 4.82 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-3.7
|
$544.73M 595.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $544.73M 595.47M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $6.02 6.58 USD |
-2.59
|
$311.08M 340.05M USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $311.08M 340.05M USD | 5.14 | $1.17 1.28 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.8 27.11 USD |
+2.48
|
$57.04M 62.35M USD | $191 208.79 USD | $23.2 25.36 USD | $24.8 27.11 USD | $57.04M 62.35M USD | 14.17 | $1.75 1.91 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.32 USD |
0
|
$11.38M 12.44M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $11.38M 12.44M USD | 0 | -$0.35 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.5 4.92 USD |
0
|
$10.53M 11.51M USD | $240 262.35 USD | $4.5 4.92 USD | $4.5 4.92 USD | $10.53M 11.51M USD | 11.25 | $0.4 0.44 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}