للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (69)
- {{country.name}}
- جميع البلدان
- ألمانيا (69)
Frankfurt (69)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
الأدوات المساعدة (69)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (69)
المرافق - الكهرباء المنظمة (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $63.22 69.11 USD |
-2.74
|
$130.15B 142.27B USD | $560 612.16 USD | $63.01 68.88 USD | $63.22 69.11 USD | $130.15B 142.27B USD | 26.67 | $2.37 2.59 USD | |
| The Southern Company SOT.F | $78.81 86.15 USD |
-1.44
|
$86.71B 94.78B USD | $310 338.87 USD | $78.81 86.15 USD | $78.81 86.15 USD | $86.71B 94.78B USD | 21.35 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $102.72 112.29 USD |
-1.15
|
$79.84B 87.28B USD | $240 262.35 USD | $102.72 112.29 USD | $102.72 112.29 USD | $79.84B 87.28B USD | 19.23 | $5.34 5.84 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $2.61K 2.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $63.23B 69.11B USD | 26.87 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
-0.79
|
$62.9B 68.75B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $62.9B 68.75B USD | 25.92 | $2.43 2.66 USD | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
-0.88
|
$48.4B 52.91B USD | $20 21.86 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 19.73 | $4.59 5.02 USD | |
| Dominion Energy, Inc. DOD.F | $49.74 54.37 USD |
-2.37
|
$42.41B 46.36B USD | $468 511.59 USD | $49.74 54.37 USD | $49.74 54.37 USD | $42.41B 46.36B USD | 21.71 | $2.29 2.5 USD | |
| Exelon Corporation PEO.F | $38.82 42.43 USD |
-0.15
|
$39.46B 43.14B USD | $18.62K 20.36K USD | $38.82 42.43 USD | $38.82 42.43 USD | $39.46B 43.14B USD | 16.30 | $2.38 2.6 USD | |
| Xcel Energy Inc. NRN.F | $61.3 67.01 USD |
-2.98
|
$35.36B 38.65B USD | $5 5.47 USD | $61.27 66.98 USD | $61.3 67.01 USD | $35.36B 38.65B USD | 20.36 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-1.44
|
$34.18B 37.36B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.18B 37.36B USD | 21.07 | $3.25 3.55 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-1.92
|
$33.62B 36.76B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.62B 36.76B USD | 15.77 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $92.66 101.29 USD |
-0.28
|
$33.49B 36.61B USD | $10 10.93 USD | $92.66 101.29 USD | $92.66 101.29 USD | $33.49B 36.61B USD | 19.34 | $4.79 5.24 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
-2.04
|
$32.14B 35.13B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $32.14B 35.13B USD | 26.37 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $93.6 102.32 USD |
-0.66
|
$29.92B 32.71B USD | $65 71.05 USD | $93.6 102.32 USD | $93.6 102.32 USD | $29.92B 32.71B USD | 20.61 | $4.54 4.96 USD | |
| Endesa, S.A. ENA.F | $27.24 29.78 USD |
+0.81
|
$28.95B 31.65B USD | $100 109.31 USD | $26.98 29.49 USD | $27.24 29.78 USD | $28.95B 31.65B USD | 13.28 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
0
|
$28.6B 31.27B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.6B 31.27B USD | 13.00 | $1.03 1.13 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
-1.64
|
$24.9B 27.22B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $24.9B 27.22B USD | 18.32 | $6.55 7.16 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
-1.73
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.25 | $4 4.37 USD | |
| PPL Corporation PP9.F | $30.4 33.23 USD |
-0.73
|
$22.51B 24.6B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $22.51B 24.6B USD | 25.54 | $1.19 1.3 USD | |
| Fortis Inc. 12F.F | $42.45 46.4 USD |
+1.05
|
$21.54B 23.55B USD | $40 43.73 USD | $42.44 46.39 USD | $42.45 46.4 USD | $21.54B 23.55B USD | 20.11 | $2.11 2.31 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
-0.54
|
$21.5B 23.5B USD | $67 73.24 USD | $37 40.45 USD | $37 40.45 USD | $21.5B 23.5B USD | 22.15 | $1.67 1.83 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-0.61
|
$21.39B 23.38B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.39B 23.38B USD | 24.73 | $1.31 1.43 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-1.74
|
$20.76B 22.69B USD | $19 20.77 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.97 | $2.02 2.21 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
0
|
$19.42B 21.23B USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.42B 21.23B USD | 24.96 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+1.38
|
$19.33B 21.13B USD | $360 393.53 USD | $7.35 8.03 USD | $7.4 8.09 USD | $19.33B 21.13B USD | 13.86 | $0.53 0.58 USD | |
| Edison International EIX.F | $49.97 54.62 USD |
-0.89
|
$19.24B 21.03B USD | $270 295.15 USD | $49.96 54.61 USD | $49.97 54.62 USD | $19.24B 21.03B USD | 7.98 | $6.26 6.84 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
+0.68
|
$19.2B 20.99B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.2B 20.99B USD | 13.86 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $62.5 68.32 USD |
-1.57
|
$18.7B 20.44B USD | $170 185.83 USD | $62.5 68.32 USD | $62.5 68.32 USD | $18.7B 20.44B USD | 20.83 | $3 3.28 USD | |
| Terna S.p.A. UEI.F | $8.96 9.79 USD |
+1.66
|
$17.99B 19.67B USD | $3 3.28 USD | $8.8 9.62 USD | $8.96 9.79 USD | $17.99B 19.67B USD | 17.22 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.33 USD |
+0.17
|
$14.9B 16.28B USD | $100 109.31 USD | $5.79 6.33 USD | $5.79 6.33 USD | $14.9B 16.28B USD | 15.23 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
-0.77
|
$14.61B 15.97B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.61B 15.97B USD | 9.77 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
-1.4
|
$14.52B 15.87B USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.52B 15.87B USD | 10.68 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
-1.8
|
$14B 15.3B USD | $86 94.01 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14B 15.3B USD | 21.20 | $2.57 2.81 USD | |
| Evergy, Inc. 3E7.F | $58.04 63.45 USD |
-1.83
|
$13.35B 14.6B USD | $10 10.93 USD | $58.04 63.45 USD | $58.04 63.45 USD | $13.35B 14.6B USD | 17.27 | $3.36 3.67 USD | |
| Korea Electric Power Corporation KOP.F | $9.2 10.06 USD |
+1.1
|
$12.08B 13.2B USD | $6K 6.56K USD | $9.2 10.06 USD | $9.2 10.06 USD | $12.08B 13.2B USD | 3.53 | $2.6 2.84 USD | |
| Emera Incorporated C61.F | $39.32 42.98 USD |
+1.71
|
$11.95B 13.07B USD | $14 15.3 USD | $39.32 42.98 USD | $39.32 42.98 USD | $11.95B 13.07B USD | 21.02 | $1.87 2.04 USD | |
| Redeia Corporación, S.A. RE2.F | $9.25 10.11 USD |
+1.65
|
$10.24B 11.2B USD | $155 169.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.24B 11.2B USD | 19.27 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.41 20.12 USD |
-0.97
|
$9.99B 10.92B USD | $1 1.09 USD | $18.41 20.12 USD | $18.41 20.12 USD | $9.99B 10.92B USD | 19.37 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $79.5 86.9 USD |
-1.85
|
$9.49B 10.38B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.49B 10.38B USD | 17.78 | $4.47 4.89 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-1.52
|
$7.81B 8.54B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 18.13 | $2.14 2.34 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.56 USD |
+3.24
|
$7.38B 8.07B USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $7.38B 8.07B USD | 8.50 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.84
|
$5.7B 6.23B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.7B 6.23B USD | 15.81 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-0.98
|
$5.5B 6.01B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.5B 6.01B USD | 20.15 | $5.01 5.48 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.18 2.39 USD |
-0.86
|
$4.97B 5.43B USD | $10.36K 11.32K USD | $2.18 2.39 USD | $2.18 2.39 USD | $4.97B 5.43B USD | 0 | -$0.56 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $49.4 54 USD |
0
|
$4.62B 5.05B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $4.62B 5.05B USD | 24.69 | $2 2.19 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
-1.23
|
$4.51B 4.93B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.51B 4.93B USD | 32.00 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-2.31
|
$4.39B 4.8B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.39B 4.8B USD | 11.26 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.07B 4.45B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.07B 4.45B USD | 14.60 | $2.52 2.75 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.4 52.91 USD |
-1.63
|
$2.97B 3.25B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.97B 3.25B USD | 14.23 | $3.4 3.72 USD | |
| ENEA S.A. 58S.F | $4.16 4.55 USD |
+0.19
|
$2.27B 2.48B USD | $282 308.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.27B 2.48B USD | 4.67 | $0.89 0.97 USD | |
| Mainova AG MNV6.F | $384 419.76 USD |
-1.54
|
$2.11B 2.31B USD | $6 6.56 USD | $384 419.76 USD | $386 421.95 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $11.6 12.68 USD |
+1.75
|
$1.91B 2.08B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.91B 2.08B USD | 42.96 | $0.27 0.3 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.28 10.14 USD |
-1.63
|
$1.6B 1.75B USD | $200 218.63 USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.6B 1.75B USD | 0 | -$9.27 -10.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
-2.48
|
$1.46B 1.59B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.46B 1.59B USD | 9.10 | $3.45 3.77 USD | |
| Energa SA EN2.F | $2.74 3 USD |
-1.79
|
$1.16B 1.26B USD | $280 306.08 USD | $2.74 3 USD | $2.74 3 USD | $1.16B 1.26B USD | 18.26 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
-0.94
|
$896.8M 980.32M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $896.8M 980.32M USD | 2.20 | $1.91 2.09 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$865.86M 946.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $865.86M 946.5M USD | 11.20 | $0.91 0.99 USD | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
-0.59
|
$456.09M 498.57M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $456.09M 498.57M USD | 29.13 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.92 3.19 USD |
+0.17
|
$323.24M 353.34M USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $323.24M 353.34M USD | 12.14 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.1 11.04 USD |
-0.49
|
$262.5M 286.95M USD | $25 27.33 USD | $10.1 11.04 USD | $10.2 11.15 USD | $262.5M 286.95M USD | 1.06 | $9.47 10.35 USD | |
| eVISO S.p.A. 6Z8.F | $10.38 11.35 USD |
0
|
$245.15M 267.98M USD | $160 174.9 USD | $10.38 11.35 USD | $10.44 11.41 USD | $245.15M 267.98M USD | 41.52 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
+0.29
|
$210.72M 230.35M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $210.72M 230.35M USD | 4.51 | $3.06 3.34 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.17 USD |
+8.38
|
$21.12M 23.08M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $21.12M 23.08M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}