للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (69)
- {{country.name}}
- جميع البلدان
- ألمانيا (69)
Frankfurt (69)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
الأدوات المساعدة (69)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (69)
المرافق - الكهرباء المنظمة (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $62.47 68.29 USD |
+0.63
|
$129.7B 141.78B USD | $1 1.09 USD | $62.42 68.23 USD | $62.47 68.29 USD | $129.7B 141.78B USD | 27.64 | $2.26 2.47 USD | |
| The Southern Company SOT.F | $77.47 84.69 USD |
+0.65
|
$85.88B 93.87B USD | $100 109.31 USD | $77.47 84.69 USD | $77.47 84.69 USD | $85.88B 93.87B USD | 21.94 | $3.53 3.86 USD | |
| Duke Energy Corporation D2MN.F | $99.01 108.23 USD |
-0.06
|
$77.22B 84.42B USD | $245 267.82 USD | $99.01 108.23 USD | $99.03 108.25 USD | $77.22B 84.42B USD | 19.37 | $5.11 5.59 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
+0.83
|
$59.31B 64.84B USD | $4K 4.37K USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.31B 64.84B USD | 17.53 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $59 64.49 USD |
+0.85
|
$59.26B 64.78B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $59.26B 64.78B USD | 17.05 | $3.46 3.78 USD | |
| American Electric Power Company, Inc. AEP.F | $88 96.2 USD |
+0.69
|
$47.34B 51.75B USD | $148 161.78 USD | $88 96.2 USD | $88 96.2 USD | $47.34B 51.75B USD | 20.04 | $4.39 4.8 USD | |
| Dominion Energy, Inc. DOD.F | $48.13 52.61 USD |
-0.8
|
$41.04B 44.87B USD | $300 327.94 USD | $48.13 52.61 USD | $48.13 52.61 USD | $41.04B 44.87B USD | 21.97 | $2.19 2.39 USD | |
| Exelon Corporation PEO.F | $36.43 39.82 USD |
-1.21
|
$36.78B 40.2B USD | $49 53.56 USD | $36.43 39.82 USD | $36.43 39.82 USD | $36.78B 40.2B USD | 15.97 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
0
|
$34.33B 37.52B USD | $315 344.34 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.33B 37.52B USD | 22.09 | $3.1 3.39 USD | |
| Xcel Energy Inc. NRN.F | $57.36 62.7 USD |
+0.86
|
$33.62B 36.75B USD | $40 43.73 USD | $57.36 62.7 USD | $57.36 62.7 USD | $33.62B 36.75B USD | 19.91 | $2.88 3.15 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
+0.74
|
$31.21B 34.12B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $31.21B 34.12B USD | 26.14 | $2.62 2.86 USD | |
| Consolidated Edison, Inc. EDC.F | $84.8 92.7 USD |
-0.82
|
$30.55B 33.4B USD | $27 29.51 USD | $84.8 92.7 USD | $84.8 92.7 USD | $30.55B 33.4B USD | 18.51 | $4.58 5.01 USD | |
| Endesa, S.A. ENA.F | $26.77 29.26 USD |
+1.21
|
$28.38B 31.02B USD | $50 54.66 USD | $26.77 29.26 USD | $26.77 29.26 USD | $28.38B 31.02B USD | 13.05 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
+0.5
|
$28.36B 31B USD | $65 71.05 USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.36B 31B USD | 20.22 | $4.35 4.76 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-2.22
|
$27.72B 30.31B USD | $3.2K 3.5K USD | $13.1 14.32 USD | $13.2 14.43 USD | $27.72B 30.31B USD | 12.94 | $1.02 1.11 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.71 | $0.92 1.01 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
+0.91
|
$23.41B 25.59B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.41B 25.59B USD | 17.84 | $6.22 6.8 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
+0.62
|
$22.2B 24.27B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.2B 24.27B USD | 21.20 | $3.82 4.18 USD | |
| PPL Corporation PP9.F | $28.62 31.29 USD |
+1.11
|
$21.42B 23.41B USD | $20 21.86 USD | $28.62 31.29 USD | $28.62 31.29 USD | $21.42B 23.41B USD | 25.10 | $1.14 1.25 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
+0.93
|
$20.28B 22.17B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.28B 22.17B USD | 28.23 | $1.93 2.11 USD | |
| Fortis Inc. 12F.F | $40.2 43.94 USD |
+0.5
|
$20.16B 22.04B USD | $400 437.25 USD | $40.2 43.94 USD | $40.2 43.94 USD | $20.16B 22.04B USD | 19.51 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
0
|
$19.88B 21.73B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.88B 21.73B USD | 24.00 | $1.25 1.37 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
0
|
$19.51B 21.32B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.51B 21.32B USD | 21.00 | $1.59 1.74 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+2.16
|
$18.52B 20.24B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.52B 20.24B USD | 14.19 | $0.5 0.55 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
0
|
$18.39B 20.1B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.39B 20.1B USD | 24.12 | $1.26 1.38 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
0
|
$18.12B 19.81B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.12B 19.81B USD | 14.00 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
+0.85
|
$18.02B 19.69B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $18.02B 19.69B USD | 20.62 | $2.86 3.13 USD | |
| Terna S.p.A. UEI.F | $8.6 9.4 USD |
0
|
$17.31B 18.93B USD | $1.17K 1.28K USD | $8.55 9.35 USD | $8.72 9.53 USD | $17.31B 18.93B USD | 16.53 | $0.52 0.57 USD | |
| Edison International EIX.F | $44.37 48.5 USD |
+0.14
|
$17.16B 18.76B USD | $40 43.73 USD | $44.37 48.5 USD | $44.37 48.5 USD | $17.16B 18.76B USD | 7.40 | $5.99 6.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
+4.13
|
$15.11B 16.52B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $15.11B 16.52B USD | 9.69 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
+1.45
|
$14.72B 16.1B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.72B 16.1B USD | 10.76 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.6 6.12 USD |
0
|
$14.32B 15.66B USD | $449 490.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.32B 15.66B USD | 15.12 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Korea Electric Power Corporation KOP.F | $11 12.02 USD |
-0.9
|
$14.27B 15.59B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $14.27B 15.59B USD | 4.29 | $2.56 2.8 USD | |
| Evergy, Inc. 3E7.F | $59.36 64.89 USD |
+2.31
|
$14B 15.3B USD | $12 13.12 USD | $59.36 64.89 USD | $59.36 64.89 USD | $14B 15.3B USD | 18.43 | $3.22 3.52 USD | |
| Alliant Energy Corporation AY1.F | $51.5 56.3 USD |
0
|
$13.39B 14.64B USD | $45 49.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $13.39B 14.64B USD | 21.02 | $2.45 2.68 USD | |
| Emera Incorporated C61.F | $38.52 42.11 USD |
+0.55
|
$11.53B 12.61B USD | $897 980.54 USD | $38.52 42.11 USD | $38.52 42.11 USD | $11.53B 12.61B USD | 20.93 | $1.84 2.01 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-3.93
|
$9.46B 10.35B USD | $125 136.64 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.46B 10.35B USD | 17.81 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.43 19.05 USD |
-4.49
|
$9.42B 10.3B USD | $60 65.59 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.42B 10.3B USD | 18.34 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
0
|
$9.15B 10B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.15B 10B USD | 17.64 | $4.28 4.68 USD | |
| OGE Energy Corp. OG5.F | $37.4 40.88 USD |
+0.54
|
$7.63B 8.34B USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.63B 8.34B USD | 18.33 | $2.04 2.23 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
+6.31
|
$7.28B 7.96B USD | $1.58K 1.73K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $7.28B 7.96B USD | 7.86 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.64 2.89 USD |
+2.05
|
$6.1B 6.67B USD | $560 612.16 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.1B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
+0.99
|
$5.59B 6.11B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.59B 6.11B USD | 15.62 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $97 106.03 USD |
0
|
$5.31B 5.8B USD | $15 16.4 USD | $97 106.03 USD | $97 106.03 USD | $5.31B 5.8B USD | 20.25 | $4.79 5.24 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
+0.42
|
$4.44B 4.85B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.44B 4.85B USD | 24.92 | $1.91 2.09 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
-0.65
|
$4.35B 4.75B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.35B 4.75B USD | 30.39 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-2.53
|
$3.98B 4.35B USD | $321 350.9 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.98B 4.35B USD | 10.26 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.4 37.6 USD |
-1.15
|
$3.78B 4.13B USD | $250 273.28 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.78B 4.13B USD | 14.27 | $2.41 2.63 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $42.8 46.79 USD |
-1.83
|
$2.68B 2.93B USD | $220 240.49 USD | $42.8 46.79 USD | $44 48.1 USD | $2.68B 2.93B USD | 13.16 | $3.25 3.55 USD | |
| ENEA S.A. 58S.F | $4.77 5.21 USD |
+3.88
|
$2.66B 2.9B USD | $767 838.43 USD | $4.77 5.21 USD | $4.77 5.21 USD | $2.66B 2.9B USD | 7.57 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
0
|
$1.98B 2.16B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.83 -16.2 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.27 10.13 USD |
+1.71
|
$1.63B 1.78B USD | $100 109.31 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.63B 1.78B USD | 0 | -$8.86 -9.6 USD | |
| Central Puerto S.A. C3TA.F | $9.35 10.22 USD |
-5.56
|
$1.45B 1.58B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.45B 1.58B USD | 38.95 | $0.24 0.26 USD | |
| Energa SA EN2.F | $2.77 3.02 USD |
+1.84
|
$1.2B 1.31B USD | $280 306.08 USD | $2.77 3.02 USD | $2.77 3.02 USD | $1.2B 1.31B USD | 15.36 | $0.18 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22 24.05 USD |
0
|
$990.26M 1.08B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $990.26M 1.08B USD | 7.14 | $3.08 3.37 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$990.07M 1.08B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $990.07M 1.08B USD | 12.08 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.28 4.68 USD |
+2.39
|
$923.97M 1.01B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $923.97M 1.01B USD | 2.32 | $1.84 2.01 USD | |
| Genie Energy Ltd. 6GE.F | $21.2 23.17 USD |
+2.91
|
$586.27M 640.87M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $586.27M 640.87M USD | 37.85 | $0.56 0.61 USD | |
| Elmera Group ASA 1ZK.F | $2.95 3.22 USD |
-0.34
|
$323.97M 354.14M USD | $1K 1.09K USD | $2.95 3.22 USD | $2.95 3.22 USD | $323.97M 354.14M USD | 12.80 | $0.23 0.25 USD | |
| Dala Energi AB (publ) ZW1.F | $10.15 11.1 USD |
-0.98
|
$275.28M 300.92M USD | $25 27.33 USD | $10.15 11.1 USD | $10.65 11.64 USD | $275.28M 300.92M USD | 1.10 | $9.18 10.03 USD | |
| eVISO S.p.A. 6Z8.F | $10.58 11.57 USD |
-1.86
|
$238.82M 261.07M USD | $500 546.57 USD | $10.58 11.57 USD | $10.58 11.57 USD | $238.82M 261.07M USD | 42.32 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.9 14.1 USD |
+0.16
|
$196.77M 215.1M USD | $10 10.93 USD | $12.9 14.1 USD | $12.9 14.1 USD | $196.77M 215.1M USD | 4.27 | $3.02 3.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.1199 0.14 USD |
-9.36
|
$14.58M 15.94M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $14.58M 15.94M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $19.3 21.1 USD |
-8.1
|
$0 0 USD | $11 12.02 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 17.37 | $1.11 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}