صفحة النتائج 38 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.ON SE EOAA.DU | $12.1 13.23 USD |
0
|
$0 0 USD | $2K 2.19K USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.DU | $3.82 4.18 USD |
-1.55
|
$0 0 USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.DU | $99.5 108.77 USD |
-2.45
|
$0 0 USD | $15 16.4 USD | $99.5 108.77 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.DU | $95.59 104.49 USD |
-2.09
|
$0 0 USD | $30 32.79 USD | $95.59 104.49 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.DU | $0.28 0.3 USD |
-2.48
|
$0 0 USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.DU | $7.39 8.08 USD |
+1.23
|
$0 0 USD | $1.1K 1.2K USD | $7.39 8.08 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.DU | $12.74 13.93 USD |
+0.08
|
$0 0 USD | $100 109.31 USD | $12.74 13.93 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.DU | $10.5 11.48 USD |
+3.96
|
$0 0 USD | $1K 1.09K USD | $9.95 10.88 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.DU | $1.85 2.03 USD |
-2.78
|
$0 0 USD | $3.6K 3.94K USD | $1.85 2.03 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pferdewetten de AG EMH.DU | $8.3 9.07 USD |
+5.06
|
$0 0 USD | $330 360.73 USD | $7.85 8.58 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.DU | $7.5 8.2 USD |
+3.45
|
$0 0 USD | $500 546.57 USD | $7.3 7.98 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DU | $27.4 29.95 USD |
+6.2
|
$0 0 USD | $200 218.63 USD | $26 28.42 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.DU | $3.67 4.01 USD |
-3.29
|
$0 0 USD | $6K 6.56K USD | $3.67 4.01 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex Minerals Ltd 3R7.DU | $0.1499 0.16 USD |
0
|
$0 0 USD | $90K 98.38K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.DU | $0.07 0.07 USD |
-1.48
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $66 72.15 USD |
-2.22
|
$0 0 USD | $100 109.31 USD | $66 72.15 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $73.81 80.68 USD |
+0.78
|
$0 0 USD | $80 87.45 USD | $73.81 80.68 USD | $73.81 80.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $18.79 20.54 USD |
-0.95
|
$0 0 USD | $500 546.57 USD | $18.79 20.54 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $74.82 81.79 USD |
-0.11
|
$0 0 USD | $2 2.19 USD | $74.74 81.7 USD | $75.52 82.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $50.93 55.67 USD |
+0.06
|
$0 0 USD | $6 6.56 USD | $50.78 55.51 USD | $51.23 56 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $4.97 5.43 USD |
+1.33
|
$0 0 USD | $148 161.78 USD | $4.91 5.37 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $2.62 2.86 USD |
0
|
$0 0 USD | $55 60.12 USD | $2.62 2.86 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $635 694.14 USD |
+0.79
|
$0 0 USD | $4 4.37 USD | $635 694.14 USD | $635 694.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $19.6 21.43 USD |
0
|
$0 0 USD | $110 120.24 USD | $19.4 21.21 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $13.67 14.94 USD |
-0.15
|
$0 0 USD | $100 109.31 USD | $13.64 14.91 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $11.96 13.07 USD |
-0.48
|
$0 0 USD | $350 382.6 USD | $11.96 13.07 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $24.65 26.95 USD |
-2.38
|
$0 0 USD | $400 437.25 USD | $24.6 26.89 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $282 308.26 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $24.58 26.87 USD |
+0.82
|
$0 0 USD | $66 72.15 USD | $24.58 26.87 USD | $24.58 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $5.35 5.85 USD |
-1.83
|
$0 0 USD | $400 437.25 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $10.77 11.77 USD |
+1.03
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $179.1 195.78 USD |
-2.29
|
$0 0 USD | $2 2.19 USD | $179.1 195.78 USD | $183.35 200.43 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $186.45 203.82 USD |
-2.56
|
$0 0 USD | $5 5.47 USD | $186.45 203.82 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $25.8 28.2 USD |
0
|
$0 0 USD | $22 24.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $18.56 20.28 USD |
-1.25
|
$0 0 USD | $50 54.66 USD | $18.56 20.28 USD | $18.79 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $14.37 15.71 USD |
-1.03
|
$0 0 USD | $136 148.67 USD | $14.37 15.71 USD | $14.37 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $6 6.56 USD |
+3.45
|
$0 0 USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $4.6 5.03 USD |
-2.13
|
$0 0 USD | $10 10.93 USD | $4.6 5.03 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $29.6 32.36 USD |
0
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $7.88 8.62 USD |
-0.63
|
$0 0 USD | $500 546.57 USD | $7.88 8.62 USD | $7.88 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.008999 0.0098 USD |
+20
|
$0 0 USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.22 4.61 USD |
-1.86
|
$0 0 USD | $100 109.31 USD | $4.22 4.61 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $1K 1.09K USD | $8.25 9.02 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.5999 0.66 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $900 983.82 USD | $6.85 7.49 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $23.44 25.62 USD |
-0.76
|
$0 0 USD | $50 54.66 USD | $23.32 25.49 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $17.04 18.63 USD |
-1.16
|
$0 0 USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $1.77 1.94 USD |
-0.89
|
$0 0 USD | $2K 2.19K USD | $1.77 1.94 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $11.33 12.39 USD |
+0.09
|
$0 0 USD | $850 929.16 USD | $11.29 12.34 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $0.9799 1.07 USD |
+1.04
|
$0 0 USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $118 128.99 USD |
-2.48
|
$0 0 USD | $30 32.79 USD | $118 128.99 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $6.32 6.91 USD |
+2.93
|
$0 0 USD | $386 421.95 USD | $6.12 6.69 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $129 141.01 USD |
-0.78
|
$0 0 USD | $16 17.49 USD | $129 141.01 USD | $130.06 142.17 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $5.86 6.41 USD |
+900
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $3.4K 3.72K USD | $1.74 1.9 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $66.16 72.32 USD |
+0.38
|
$0 0 USD | $4 4.37 USD | $65.65 71.76 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.27 0.3 USD |
-0.95
|
$0 0 USD | $10K 10.93K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DU | $34.7 37.93 USD |
-0.86
|
$0 0 USD | $1 1.09 USD | $34.4 37.6 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $16.73 18.28 USD |
+1.7
|
$0 0 USD | $25 27.33 USD | $16.73 18.28 USD | $16.73 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.4699 0.51 USD |
+6.82
|
$0 0 USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.79 1.96 USD |
+1.13
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $4.78 5.23 USD |
+1.27
|
$0 0 USD | $25 27.33 USD | $4.68 5.12 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $163.8 179.06 USD |
-0.67
|
$0 0 USD | $7 7.65 USD | $163.8 179.06 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $50.3 54.98 USD |
+0.64
|
$0 0 USD | $25 27.33 USD | $50.3 54.98 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.78 4.13 USD |
-0.53
|
$0 0 USD | $50 54.66 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.2399 0.26 USD |
+58.17
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $48.2 52.69 USD |
+0.31
|
$0 0 USD | $25 27.33 USD | $48.2 52.69 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $3.44 3.76 USD |
-3.91
|
$0 0 USD | $2.19K 2.39K USD | $3.44 3.76 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $17.9 19.57 USD |
+1.13
|
$0 0 USD | $100 109.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $98 107.13 USD |
-6.67
|
$0 0 USD | $6 6.56 USD | $98 107.13 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $817.5 893.64 USD |
-0.18
|
$0 0 USD | $3 3.28 USD | $817.5 893.64 USD | $824 900.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $110.35 120.63 USD |
+1.05
|
$0 0 USD | $20 21.86 USD | $110.35 120.63 USD | $110.35 120.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $236.55 258.58 USD |
-0.76
|
$0 0 USD | $5 5.47 USD | $236.55 258.58 USD | $238.55 260.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $9.45 10.33 USD |
-1.05
|
$0 0 USD | $350 382.6 USD | $9.45 10.33 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $37.05 40.5 USD |
-1.2
|
$0 0 USD | $70 76.52 USD | $37.05 40.5 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $36 39.35 USD |
-2.17
|
$0 0 USD | $130 142.11 USD | $36 39.35 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $1.56 1.71 USD |
+6.85
|
$0 0 USD | $1K 1.09K USD | $1.46 1.6 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.39 0.43 USD |
0
|
$0 0 USD | $409 447.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $51 55.75 USD |
0
|
$0 0 USD | $10 10.93 USD | $51 55.75 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $1.3 1.42 USD |
-0.53
|
$0 0 USD | $200 218.63 USD | $1.3 1.42 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $44.15 48.26 USD |
+3.88
|
$0 0 USD | $14 15.3 USD | $44.15 48.26 USD | $44.15 48.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $13.72 15 USD |
-0.44
|
$0 0 USD | $40 43.73 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $34.52 37.74 USD |
+4.2
|
$0 0 USD | $33 36.07 USD | $34.52 37.74 USD | $34.81 38.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $2.64 2.88 USD |
-1.57
|
$0 0 USD | $100 109.31 USD | $2.64 2.88 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $1.85 2.02 USD |
+0.54
|
$0 0 USD | $55 60.12 USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $63.03 68.9 USD |
-0.44
|
$0 0 USD | $24 26.24 USD | $63.03 68.9 USD | $63.93 69.88 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $130 142.11 USD | $25.05 27.38 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $10.82 11.83 USD |
+0.06
|
$0 0 USD | $400 437.25 USD | $10.82 11.83 USD | $10.92 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $10.83 11.84 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $27.65 30.23 USD |
-2.12
|
$0 0 USD | $100 109.31 USD | $27.65 30.23 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||