$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 40 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DO & Co AG  DOQ.DU $177.8 194.36 USD
+0.57
$0 0 USD $0 0 USD $176.8 193.27 USD $177.8 194.36 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.2099 0.23 USD
-11.11
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $131.1 143.31 USD
+2.18
$0 0 USD $0 0 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $16.3 17.82 USD
+1.87
$0 0 USD $0 0 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.2 4.59 USD
-1.87
$0 0 USD $0 0 USD $4.2 4.59 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $95.2 104.07 USD
-2.51
$0 0 USD $0 0 USD $95.2 104.07 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.3599 0.4 USD
+2.26
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.3499 0.39 USD
-3.28
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $86 94.01 USD
-6.01
$0 0 USD $0 0 USD $86 94.01 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.6999 0.76 USD
+4.03
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $280 306.08 USD
+0.36
$0 0 USD $0 0 USD $280 306.08 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $336.4 367.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8199 0.89 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.59 1.74 USD
+6
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $10.2 11.15 USD
-4.67
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $364.1 398.01 USD
-0.15
$0 0 USD $0 0 USD $362.1 395.82 USD $364.1 398.01 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.4799 0.52 USD
-0.41
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.11 4.49 USD
+0.51
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $44.2 48.32 USD
-0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $6.79 7.42 USD
+0.79
$0 0 USD $0 0 USD $6.79 7.42 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $47.6 52.03 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.13 1.23 USD
-0.35
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $71.1 77.72 USD
-0.42
$0 0 USD $0 0 USD $70.6 77.18 USD $71.1 77.72 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.3499 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $396.95 433.92 USD
-1.64
$0 0 USD $0 0 USD $396.75 433.7 USD $396.95 433.92 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $57.14 62.46 USD
+2.29
$0 0 USD $0 0 USD $57.14 62.46 USD $57.14 62.46 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $196.88 215.22 USD
-0.91
$0 0 USD $0 0 USD $196.88 215.22 USD $197.2 215.57 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $133 145.39 USD
+0.76
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.93 5.39 USD
+0.2
$0 0 USD $0 0 USD $4.92 5.38 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $97.5 106.58 USD
-0.25
$0 0 USD $0 0 USD $97.32 106.38 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02999 0.04 USD
-10.58
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.DU $10.5 11.48 USD
+3.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.DU $2 2.19 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.DU $109.3 119.48 USD
-1.09
$0 0 USD $0 0 USD $109.3 119.48 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.DU $27.26 29.8 USD
-1.16
$0 0 USD $0 0 USD $27.26 29.8 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.DU $4.46 4.87 USD
+1.97
$0 0 USD $0 0 USD $4.36 4.76 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.DU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.DU $0.07 0.07 USD
-8.45
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.DU $5.29 5.78 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.DU $8.38 9.16 USD
-0.24
$0 0 USD $0 0 USD $8.36 9.14 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.DU $41.28 45.12 USD
+0.32
$0 0 USD $0 0 USD $41.28 45.12 USD $41.28 45.12 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $119.5 130.63 USD
+0.38
$0 0 USD $0 0 USD $119.5 130.63 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.78 9.6 USD
0
$0 0 USD $0 0 USD $8.78 9.6 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $135.94 148.6 USD
-1.09
$0 0 USD $0 0 USD $135.94 148.6 USD $137.1 149.87 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $11.3 12.35 USD
+0.21
$0 0 USD $0 0 USD $11.3 12.35 USD $11.33 12.38 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $135.5 148.12 USD
-2.87
$0 0 USD $0 0 USD $135.5 148.12 USD $135.5 148.12 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $30.8 33.67 USD
+1.48
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $93.5 102.21 USD
-0.53
$0 0 USD $0 0 USD $93.5 102.21 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $120.75 132 USD
+0.75
$0 0 USD $0 0 USD $120.75 132 USD $120.75 132 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.DU $55 60.12 USD
+2.61
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $25.2 27.55 USD
+0.04
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.68 0.74 USD
+0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.56 0.61 USD
-1.75
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.26 15.59 USD
-1.69
$0 0 USD $0 0 USD $14.26 15.59 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $48.2 52.69 USD
+0.18
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $132.4 144.73 USD
+0.23
$0 0 USD $0 0 USD $132.25 144.57 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $19.2 20.99 USD
-3.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.88 0.96 USD
-1.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.27 10.14 USD
-1.8
$0 0 USD $0 0 USD $9.27 10.14 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $31.95 34.93 USD
-0.5
$0 0 USD $0 0 USD $31.95 34.93 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.35 1.48 USD
+1.5
$0 0 USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.43 1.56 USD
-4.03
$0 0 USD $0 0 USD $1.43 1.56 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $17.2 18.8 USD
-5.49
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.03 2.22 USD
+0.5
$0 0 USD $0 0 USD $2 2.19 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $24.6 26.89 USD
+3.36
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.54 1.68 USD
-0.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.DU $176.32 192.74 USD
+0.89
$0 0 USD $0 0 USD $176.32 192.74 USD $176.32 192.74 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.DU $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DU $3.79 4.14 USD
+0.45
$0 0 USD $0 0 USD $3.75 4.1 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $21.9 23.94 USD
-1.79
$0 0 USD $0 0 USD $21.9 23.94 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $878.5 960.32 USD
+0.09
$0 0 USD $0 0 USD $876.7 958.35 USD $878.5 960.32 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.15 USD
-0.45
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $13.9 15.19 USD
-1.42
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $67.05 73.29 USD
+1.21
$0 0 USD $0 0 USD $67 73.24 USD $67.05 73.29 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.84 26.06 USD
-0.75
$0 0 USD $0 0 USD $23.78 25.99 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.9399 1.02 USD
+4.88
$0 0 USD $2K 2.19K USD $0.91 0.99 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $19.15 20.93 USD
-0.85
$0 0 USD $200 218.63 USD $19.15 20.93 USD $19.28 21.07 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $17.32 18.93 USD
+0.32
$0 0 USD $0 0 USD $17.24 18.85 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا