صفحة النتائج 40 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & Co AG DOQ.DU | $151.6 165.72 USD |
+2.43
|
$0 0 USD | $40 43.73 USD | $147.4 161.13 USD | $151.6 165.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.38 0.42 USD |
-4.02
|
$0 0 USD | $5K 5.47K USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $201.7 220.49 USD |
-0.74
|
$0 0 USD | $30 32.79 USD | $201.7 220.49 USD | $201.7 220.49 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $22 24.05 USD |
-0.9
|
$0 0 USD | $150 163.97 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $10.1 11.04 USD |
+1
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $6.6 7.21 USD |
-1.49
|
$0 0 USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $62.16 67.95 USD |
-0.54
|
$0 0 USD | $50 54.66 USD | $62.16 67.95 USD | $62.54 68.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.39 0.42 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.66 0.72 USD |
-2.8
|
$0 0 USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $7 7.65 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $1.47 1.6 USD |
-3.36
|
$0 0 USD | $1K 1.09K USD | $1.44 1.57 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $3.91K 4.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $253.9 277.55 USD |
+0.32
|
$0 0 USD | $27 29.51 USD | $253.9 277.55 USD | $253.9 277.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $367 401.18 USD |
+2.63
|
$0 0 USD | $1 1.09 USD | $359.6 393.09 USD | $367 401.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.63 0.69 USD |
-2.25
|
$0 0 USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $5.15 5.63 USD |
+1.98
|
$0 0 USD | $11.25K 12.3K USD | $5.05 5.52 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.7099 0.78 USD |
+2.92
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $0.6199 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $5.45 5.96 USD |
+0.91
|
$0 0 USD | $300 327.94 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $447.65 489.34 USD |
+0.44
|
$0 0 USD | $15 16.4 USD | $447.45 489.12 USD | $448.3 490.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.66 0.72 USD |
-2.22
|
$0 0 USD | $13K 14.21K USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.43 3.75 USD |
+0.38
|
$0 0 USD | $480 524.7 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $43 47 USD |
+0.47
|
$0 0 USD | $239 261.26 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.58 2.81 USD |
-3.38
|
$0 0 USD | $1.7K 1.86K USD | $2.58 2.81 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $6.87 7.51 USD |
-4.18
|
$0 0 USD | $100 109.31 USD | $6.87 7.51 USD | $6.93 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $89 97.29 USD |
-0.56
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $1K 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $120.2 131.39 USD |
-0.33
|
$0 0 USD | $18 19.68 USD | $120.2 131.39 USD | $120.8 132.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $472.15 516.12 USD |
+0.37
|
$0 0 USD | $1 1.09 USD | $472.1 516.07 USD | $472.15 516.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $86.28 94.32 USD |
+2.52
|
$0 0 USD | $125 136.64 USD | $86.28 94.32 USD | $86.28 94.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $215.7 235.79 USD |
-0.12
|
$0 0 USD | $3 3.28 USD | $215.7 235.79 USD | $215.95 236.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $50 54.66 USD | $248.35 271.48 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $110 120.24 USD |
-2.65
|
$0 0 USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.96 5.42 USD |
0
|
$0 0 USD | $420 459.12 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $97.56 106.65 USD |
-1.11
|
$0 0 USD | $1 1.09 USD | $97.48 106.56 USD | $97.56 106.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.13 0.14 USD |
-7.94
|
$0 0 USD | $8K 8.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $233 254.7 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $104.75 114.51 USD |
+0.14
|
$0 0 USD | $50 54.66 USD | $104.45 114.18 USD | $104.75 114.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $2.68 2.93 USD |
-2.9
|
$0 0 USD | $200 218.63 USD | $2.68 2.93 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $16.23 17.74 USD |
+0.81
|
$0 0 USD | $67 73.24 USD | $16.23 17.74 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $7.47 8.16 USD |
+2.82
|
$0 0 USD | $1K 1.09K USD | $7.36 8.05 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.12 2.32 USD |
-0.93
|
$0 0 USD | $25 27.33 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.11 0.11 USD |
-16
|
$0 0 USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.02 5.49 USD |
+0.4
|
$0 0 USD | $2K 2.19K USD | $5.01 5.48 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $11.7 12.79 USD |
+0.43
|
$0 0 USD | $1K 1.09K USD | $11.65 12.74 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $37.26 40.73 USD |
-0.69
|
$0 0 USD | $300 327.94 USD | $37.26 40.73 USD | $37.26 40.73 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0.9799 1.07 USD |
+2.08
|
$0 0 USD | $8 8.75 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $155.25 169.71 USD |
-2.91
|
$0 0 USD | $0 0 USD | $155.25 169.71 USD | $155.45 169.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $2.4K 2.62K USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $171.52 187.49 USD |
+1.23
|
$0 0 USD | $15 16.4 USD | $171.42 187.39 USD | $171.54 187.52 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $9.56 10.45 USD |
-14.13
|
$0 0 USD | $100 109.31 USD | $9.56 10.45 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $68.3 74.66 USD |
+0.89
|
$0 0 USD | $20 21.86 USD | $68.3 74.66 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $26.2 28.64 USD |
-0.76
|
$0 0 USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $29.2 31.92 USD |
-0.51
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $114 124.62 USD |
0
|
$0 0 USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $123.95 135.49 USD |
-2.48
|
$0 0 USD | $30 32.79 USD | $123.95 135.49 USD | $123.95 135.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $53.8 58.81 USD |
-0.92
|
$0 0 USD | $160 174.9 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $27.94 30.54 USD |
-0.64
|
$0 0 USD | $15 16.4 USD | $27.94 30.54 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $738.9 807.72 USD |
+0.14
|
$0 0 USD | $2 2.19 USD | $737 805.64 USD | $738.9 807.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $1.22 1.33 USD |
-2.4
|
$0 0 USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0.05999 0.06 USD |
-1.49
|
$0 0 USD | $300 327.94 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $14.1 15.41 USD |
+2.17
|
$0 0 USD | $120 131.18 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.4 0.44 USD |
-1.47
|
$0 0 USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $25.31 27.67 USD |
-0.47
|
$0 0 USD | $150 163.97 USD | $25.31 27.67 USD | $25.43 27.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $55.48 60.65 USD |
-0.8
|
$0 0 USD | $4 4.37 USD | $55.48 60.65 USD | $55.48 60.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $125.65 137.35 USD |
+0.04
|
$0 0 USD | $30 32.79 USD | $125.65 137.35 USD | $125.7 137.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.49 3.82 USD |
+1.45
|
$0 0 USD | $200 218.63 USD | $3.44 3.76 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $6.37 6.97 USD |
+0.16
|
$0 0 USD | $1.6K 1.75K USD | $6.37 6.97 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $37.07 40.52 USD |
-1.25
|
$0 0 USD | $30 32.79 USD | $37.07 40.52 USD | $37.33 40.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $50.5 55.2 USD |
+1
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.2 6.78 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.45 5.96 USD |
-3.54
|
$0 0 USD | $100 109.31 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.98 2.16 USD |
+2.06
|
$0 0 USD | $250 273.28 USD | $1.98 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $9.95 10.88 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.72 2.97 USD |
-1.09
|
$0 0 USD | $3K 3.28K USD | $2.72 2.97 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.96 3.24 USD |
+2.08
|
$0 0 USD | $500 546.57 USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $44.4 48.54 USD |
-0.89
|
$0 0 USD | $14 15.3 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.33 1.45 USD |
-0.6
|
$0 0 USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $185.5 202.78 USD |
+1.38
|
$0 0 USD | $30 32.79 USD | $185.5 202.78 USD | $185.5 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $1.25K 1.37K USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.16 1.26 USD |
+1.33
|
$0 0 USD | $800 874.51 USD | $1.16 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $24.12 26.37 USD |
-1.07
|
$0 0 USD | $35 38.26 USD | $24.12 26.37 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $738.3 807.06 USD |
-0.47
|
$0 0 USD | $20 21.86 USD | $738.3 807.06 USD | $738.8 807.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
-1.56
|
$0 0 USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $400 437.25 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $84.25 92.1 USD |
+1.44
|
$0 0 USD | $350 382.6 USD | $84.05 91.88 USD | $84.25 92.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $28.28 30.91 USD |
-0.63
|
$0 0 USD | $300 327.94 USD | $28.25 30.88 USD | $28.31 30.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.64 0.7 USD |
-1.93
|
$0 0 USD | $1K 1.09K USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $29.11 31.82 USD |
+0.07
|
$0 0 USD | $40 43.73 USD | $29.11 31.82 USD | $29.19 31.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $15.87 17.34 USD |
-0.06
|
$0 0 USD | $300 327.94 USD | $15.87 17.34 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||