$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 42 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $12.1 13.23 USD
-1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $64.04 70 USD
+0.16
$0 0 USD $0 0 USD $63.64 69.57 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $17.8 19.46 USD
-3.26
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.81 0.89 USD
+2.17
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.69 8.41 USD
+7.4
$0 0 USD $0 0 USD $7.68 8.4 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $86.62 94.69 USD
-1.39
$0 0 USD $0 0 USD $86.62 94.69 USD $86.78 94.86 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.55 6.07 USD
+0.36
$0 0 USD $0 0 USD $5.49 6 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.37 4.78 USD
+1.86
$0 0 USD $0 0 USD $4.34 4.75 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $38.05 41.59 USD
+2.6
$0 0 USD $0 0 USD $37.5 40.99 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $161.3 176.32 USD
-3.47
$0 0 USD $0 0 USD $161.3 176.32 USD $161.3 176.32 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.19 2.4 USD
-3.6
$0 0 USD $0 0 USD $2.19 2.4 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.44 28.9 USD
+0.23
$0 0 USD $0 0 USD $26.44 28.9 USD $26.44 28.9 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.37 8.06 USD
+0.55
$0 0 USD $0 0 USD $7.33 8.01 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $65.56 71.67 USD
+0.17
$0 0 USD $0 0 USD $65.56 71.67 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.39 0.43 USD
+2.63
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.13 USD
+3.9
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $10.74 11.73 USD
-0.74
$0 0 USD $0 0 USD $10.57 11.55 USD $10.74 11.73 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.93 1.01 USD
-2.12
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $65.5 71.6 USD
-0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.26 0.28 USD
-5.11
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.42 4.83 USD
-0.45
$0 0 USD $0 0 USD $4.42 4.83 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.78 6.32 USD
+1.4
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.3 7.98 USD
-7.01
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.66 4 USD
+5.78
$0 0 USD $0 0 USD $3.54 3.87 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $8.4 9.18 USD
+2.44
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $171.25 187.2 USD
-0.84
$0 0 USD $0 0 USD $170.85 186.76 USD $171.25 187.2 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $154.58 168.98 USD
+0.43
$0 0 USD $0 0 USD $154.42 168.8 USD $154.58 168.98 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.16 1.27 USD
-2.52
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.46 21.27 USD
+1.14
$0 0 USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $39.91 43.63 USD
-0.16
$0 0 USD $0 0 USD $39.91 43.63 USD $39.91 43.63 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $19.52 21.34 USD
-2.18
$0 0 USD $0 0 USD $19.51 21.32 USD $19.53 21.34 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.6199 0.68 USD
+7.29
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,640.5 1793.29 USD
+3.01
$0 0 USD $0 0 USD $1,595 1743.55 USD $1,640.5 1793.29 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $159.2 174.03 USD
-0.13
$0 0 USD $0 0 USD $159.2 174.03 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.44 1.57 USD
-4.32
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.27 0.29 USD
+0.79
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.81 0.89 USD
-0.25
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.78 9.6 USD
-0.57
$0 0 USD $0 0 USD $8.78 9.6 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.68 1.84 USD
+7.88
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.28 6.87 USD
+0.38
$0 0 USD $0 0 USD $6.28 6.87 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $21.14 23.11 USD
+0.76
$0 0 USD $0 0 USD $20.65 22.57 USD $21.14 23.11 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $45.94 50.22 USD
-0.22
$0 0 USD $0 0 USD $45.94 50.22 USD $46.04 50.33 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.88 8.62 USD
-0.3
$0 0 USD $47 51.38 USD $7.76 8.48 USD $7.88 8.62 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $46.8 51.16 USD
-7.33
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $27.8 30.39 USD
-0.32
$0 0 USD $0 0 USD $27.8 30.39 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $234 255.79 USD
0
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.68 0.74 USD
+6.25
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $11.48 12.55 USD
+3.05
$0 0 USD $0 0 USD $11.48 12.55 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $275.8 301.49 USD
-0.47
$0 0 USD $100 109.31 USD $273.7 299.19 USD $275.8 301.49 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $103.66 113.31 USD
0
$0 0 USD $0 0 USD $102.84 112.42 USD $103.66 113.31 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.33 2.55 USD
+2.73
$0 0 USD $0 0 USD $2.33 2.55 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $151.52 165.63 USD
-0.18
$0 0 USD $0 0 USD $150.56 164.58 USD $151.52 165.63 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $40.54 44.32 USD
-0.9
$0 0 USD $0 0 USD $40.54 44.32 USD $40.54 44.32 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9599 1.05 USD
-0.5
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $47.4 51.81 USD
-2.07
$0 0 USD $0 0 USD $47.2 51.6 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $60.66 66.31 USD
+1.07
$0 0 USD $0 0 USD $60.58 66.22 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $57.18 62.51 USD
+0.92
$0 0 USD $0 0 USD $56.61 61.88 USD $57.18 62.51 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.65 7.27 USD
+3.58
$0 0 USD $0 0 USD $6.43 7.03 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $47.22 51.62 USD
-3.63
$0 0 USD $0 0 USD $46.58 50.92 USD $47.35 51.76 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $620.4 678.18 USD
-0.26
$0 0 USD $0 0 USD $620.4 678.18 USD $621.4 679.27 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.43 1.56 USD
+0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.67 8.39 USD
+0.75
$0 0 USD $0 0 USD $7.62 8.33 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $91.6 100.13 USD
+0.66
$0 0 USD $200 218.63 USD $91.6 100.13 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $269.2 294.27 USD
-1.25
$0 0 USD $0 0 USD $269.2 294.27 USD $269.8 294.93 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.46 3.78 USD
-1.14
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $9 9.84 USD
-0.55
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا