$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 33 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.82 1.99 USD
-2.67
$0 0 USD $0 0 USD $1.82 1.99 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $94 102.75 USD
+0.53
$0 0 USD $0 0 USD $94 102.75 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.53 1.67 USD
+6.25
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.94 10.86 USD
+0.63
$0 0 USD $0 0 USD $9.94 10.86 USD $9.94 10.86 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.6 7.21 USD
-1.49
$0 0 USD $0 0 USD $6.55 7.16 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.62 5.05 USD
+0.17
$0 0 USD $0 0 USD $4.62 5.05 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.5 7.11 USD
+0.03
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.59 2.83 USD
-1.34
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $48.96 53.52 USD
-3.34
$0 0 USD $0 0 USD $48.5 53.02 USD $50.45 55.15 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.8 7.43 USD
+1.49
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.93 54.58 USD
-1.36
$0 0 USD $0 0 USD $49.88 54.53 USD $49.96 54.61 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.81 4.17 USD
+1.49
$0 0 USD $0 0 USD $3.8 4.16 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.1 0.11 USD
-0.48
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $153.45 167.74 USD
+0.69
$0 0 USD $0 0 USD $153.45 167.74 USD $153.45 167.74 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.76 1.93 USD
-5.77
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.5 22.41 USD
+2.5
$0 0 USD $0 0 USD $20 21.86 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $87.3 95.43 USD
-1.4
$0 0 USD $0 0 USD $86.86 94.95 USD $87.3 95.43 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.74 32.51 USD
+1.09
$0 0 USD $0 0 USD $29.36 32.09 USD $29.74 32.51 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $7.14 7.8 USD
-2.14
$0 0 USD $0 0 USD $7.14 7.8 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $196.34 214.63 USD
-0.97
$0 0 USD $0 0 USD $196.34 214.63 USD $196.64 214.95 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72 78.71 USD
+0.84
$0 0 USD $0 0 USD $71.25 77.89 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $84.15 91.99 USD
+1.84
$0 0 USD $12 13.12 USD $83.3 91.06 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.6 67.34 USD
+0.57
$0 0 USD $0 0 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.05 16.45 USD
-0.54
$0 0 USD $0 0 USD $15.05 16.45 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.78 3.04 USD
+2.96
$0 0 USD $0 0 USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $85.42 93.38 USD
-0.09
$0 0 USD $0 0 USD $84.98 92.89 USD $85.86 93.86 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.28 0.3 USD
-2.13
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.98 24.03 USD
+1.2
$0 0 USD $0 0 USD $21.98 24.03 USD $21.98 24.03 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.52 14.78 USD
+0.45
$0 0 USD $0 0 USD $13.28 14.51 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.84 16.22 USD
0
$0 0 USD $0 0 USD $14.79 16.16 USD $14.84 16.22 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $69.25 75.7 USD
+0.65
$0 0 USD $0 0 USD $69.25 75.7 USD $69.25 75.7 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $3.12 3.41 USD
+5.05
$0 0 USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $265.75 290.5 USD
-0.45
$0 0 USD $0 0 USD $265.75 290.5 USD $265.85 290.61 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $56.15 61.38 USD
-1.58
$0 0 USD $0 0 USD $56.15 61.38 USD $56.15 61.38 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $45.97 50.25 USD
+0.13
$0 0 USD $0 0 USD $45.97 50.25 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $780 852.65 USD
+0.26
$0 0 USD $0 0 USD $778 850.46 USD $780 852.65 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.6 30.17 USD
-2.82
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $265.3 290.01 USD
+2.51
$0 0 USD $0 0 USD $265.3 290.01 USD $265.3 290.01 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $4.87 5.33 USD
-8.35
$0 0 USD $0 0 USD $4.81 5.26 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.38 8.07 USD
+0.27
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12.23 13.37 USD
-0.97
$0 0 USD $0 0 USD $12.23 13.37 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.64 0.69 USD
-4.51
$0 0 USD $0 0 USD $0.64 0.69 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.17 1.28 USD
-0.51
$0 0 USD $0 0 USD $1.04 1.14 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $141.2 154.35 USD
+0.28
$0 0 USD $0 0 USD $139.4 152.38 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.28 9.05 USD
+6.98
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $3.94 4.3 USD
-3.34
$0 0 USD $0 0 USD $3.94 4.3 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.89 15.18 USD
-1.21
$0 0 USD $0 0 USD $13.88 15.17 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $78.58 85.9 USD
-1.21
$0 0 USD $0 0 USD $78.58 85.9 USD $78.78 86.12 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2 2.19 USD
-1.72
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $86.6 94.67 USD
-0.12
$0 0 USD $0 0 USD $86.6 94.67 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37.8 41.32 USD
+0.8
$0 0 USD $0 0 USD $37.65 41.16 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $148 161.78 USD
+0.2
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $93 101.66 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $210 229.56 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4799 0.52 USD
-0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.18 7.85 USD
-0.96
$0 0 USD $0 0 USD $7.18 7.85 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $12.9 14.1 USD
+0.66
$0 0 USD $0 0 USD $12.77 13.95 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.21 8.97 USD
-0.36
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $42.53 46.49 USD
-0.14
$0 0 USD $0 0 USD $42.22 46.15 USD $42.53 46.49 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-19.23
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $18.19 19.88 USD
-0.38
$0 0 USD $0 0 USD $18.19 19.88 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
+6.38
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.86 12.96 USD
+10.22
$0 0 USD $0 0 USD $11.86 12.96 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.58 12.65 USD
+2.03
$0 0 USD $0 0 USD $11.58 12.65 USD $11.58 12.65 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.79 0.86 USD
+1.94
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.