$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Dominância

Página de resultados 33 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.71 1.87 USD
-0.18
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.49 1.63 USD
-2.61
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $10 10.93 USD
-0.76
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.4 7 USD
+2.4
$0 0 USD $0 0 USD $6.25 6.83 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.53 4.95 USD
+0.44
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.96 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $5.88 6.43 USD
-0.78
$0 0 USD $0 0 USD $5.88 6.43 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.55 2.79 USD
-1.39
$0 0 USD $0 0 USD $2.55 2.79 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $50.2 54.88 USD
0
$0 0 USD $0 0 USD $49.88 54.53 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $47.65 52.09 USD
-0.69
$0 0 USD $0 0 USD $47.65 52.09 USD $47.76 52.21 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.72 4.07 USD
-2.97
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.1199 0.14 USD
+8.3
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $155.05 169.49 USD
+0.45
$0 0 USD $0 0 USD $155.05 169.49 USD $155.05 169.49 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.64 1.79 USD
+0.49
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $87.96 96.15 USD
-0.66
$0 0 USD $0 0 USD $87.96 96.15 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.08 31.79 USD
-0.95
$0 0 USD $0 0 USD $29.08 31.79 USD $29.16 31.88 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.94 7.59 USD
+0.09
$0 0 USD $0 0 USD $6.94 7.59 USD $6.97 7.61 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $192.32 210.23 USD
-0.23
$0 0 USD $0 0 USD $192.32 210.23 USD $192.32 210.23 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $70.65 77.23 USD
0
$0 0 USD $0 0 USD $70.65 77.23 USD $70.95 77.56 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $79.78 87.21 USD
+0.61
$0 0 USD $0 0 USD $79.78 87.21 USD $79.78 87.21 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $19.7 21.53 USD
-1.01
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $59.2 64.71 USD
+0.25
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $14.65 16.01 USD
-0.54
$0 0 USD $0 0 USD $14.65 16.01 USD $14.67 16.04 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.68 2.93 USD
-3.6
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $80.8 88.33 USD
+0.22
$0 0 USD $0 0 USD $80.24 87.71 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.26 0.28 USD
-5.84
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $12.84 14.04 USD
-0.66
$0 0 USD $0 0 USD $12.84 14.04 USD $12.87 14.07 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.1 19.79 USD
-1.09
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.77 16.14 USD
-0.87
$0 0 USD $0 0 USD $14.77 16.14 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $65.05 71.11 USD
-0.38
$0 0 USD $0 0 USD $65.05 71.11 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.71 2.96 USD
0
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $256.1 279.95 USD
-0.85
$0 0 USD $0 0 USD $256.1 279.95 USD $256.8 280.72 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $53.96 58.99 USD
-2.18
$0 0 USD $0 0 USD $53.96 58.99 USD $55.17 60.31 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $50.16 54.83 USD
-1.45
$0 0 USD $0 0 USD $50.16 54.83 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $24.4 26.67 USD
-1.61
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $770 841.71 USD
-0.52
$0 0 USD $0 0 USD $765 836.25 USD $770 841.71 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.2 0.22 USD
+12.43
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $246.1 269.02 USD
-0.2
$0 0 USD $0 0 USD $246.1 269.02 USD $246.1 269.02 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.26 5.75 USD
-2.59
$0 0 USD $0 0 USD $5.26 5.75 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $6.82 7.46 USD
-2.15
$0 0 USD $0 0 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $11.35 12.4 USD
-2.64
$0 0 USD $0 0 USD $11.35 12.4 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.5799 0.63 USD
-2.52
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.16 1.26 USD
+0.17
$0 0 USD $0 0 USD $1 1.1 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $135 147.57 USD
-0.88
$0 0 USD $0 0 USD $135 147.57 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.03 8.78 USD
-2.43
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $4.53 4.95 USD
+0.44
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.26 14.49 USD
-1.27
$0 0 USD $0 0 USD $13.26 14.49 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $74.48 81.42 USD
-0.96
$0 0 USD $0 0 USD $74.48 81.42 USD $74.74 81.7 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $1.89 2.07 USD
-1.87
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $82.5 90.18 USD
-0.96
$0 0 USD $0 0 USD $82.5 90.18 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37 40.45 USD
-0.67
$0 0 USD $0 0 USD $37 40.45 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $143.75 157.14 USD
-0.69
$0 0 USD $0 0 USD $143.75 157.14 USD $143.75 157.14 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $82.4 90.07 USD
-2.37
$0 0 USD $0 0 USD $82.4 90.07 USD $82.6 90.29 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $210 229.56 USD
+0.96
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4699 0.51 USD
-1.27
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.22 7.89 USD
-0.55
$0 0 USD $0 0 USD $7.22 7.89 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $78 85.26 USD
-0.64
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $11.94 13.05 USD
-3.16
$0 0 USD $0 0 USD $11.94 13.05 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $7.76 8.48 USD
-2.63
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $47.26 51.66 USD
-0.28
$0 0 USD $20 21.86 USD $46.45 50.77 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-23.08
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $18.19 19.88 USD
-0.55
$0 0 USD $0 0 USD $18.19 19.88 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
+1.03
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.52 12.59 USD
-2.54
$0 0 USD $0 0 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.99 13.1 USD
+0.97
$0 0 USD $0 0 USD $11.99 13.1 USD $11.99 13.1 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.78 0.85 USD
+0.65
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.